DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 314.475
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 210.475 0 210.475 104000 0.013 0 0.013 ... ... 0
0 ... ... 208.475 0 208.475 106000 0.013 0 0.013 ... ... 0
0 ... ... 206.475 0 206.475 108000 0.013 0 0.013 ... ... 0
0 ... ... 204.475 0 204.475 110000 0.013 0 0.013 ... ... 0
0 ... ... 202.475 0 202.475 112000 0.013 0 0.013 ... ... 0
0 ... ... 200.475 0 200.475 114000 0.013 0 0.013 ... ... 0
0 ... ... 198.475 0 198.475 116000 0.013 0 0.013 ... ... 0
0 ... ... 196.475 0 196.475 118000 0.013 0 0.013 ... ... 0
0 ... ... 194.475 0 194.475 120000 0.013 0 0.013 ... ... 0
0 ... ... 192.475 0 192.475 122000 0.013 0 0.013 ... ... 0
0 ... ... 190.475 0 190.475 124000 0.013 0 0.013 ... ... 0
0 ... ... 188.475 0 188.475 126000 0.013 0 0.013 ... ... 0
0 ... ... 186.475 0 186.475 128000 0.013 0 0.013 ... ... 0
0 ... ... 184.475 0 184.475 130000 0.013 0 0.013 ... ... 0
0 ... ... 182.475 0 182.475 132000 0.013 0 0.013 ... ... 0
0 ... ... 180.475 0 180.475 134000 0.013 0 0.013 ... ... 0
0 ... ... 178.475 0 178.475 136000 0.013 0 0.013 ... ... 0
0 ... ... 176.475 0 176.475 138000 0.013 0 0.013 ... ... 0
0 ... ... 174.475 0 174.475 140000 0.013 0 0.013 ... ... 0
0 ... ... 172.475 0 172.475 142000 0.013 0 0.013 ... ... 0
0 ... ... 170.475 0 170.475 144000 0.013 0 0.013 ... ... 0
0 ... ... 168.475 0 168.475 146000 0.013 0 0.013 ... ... 0
0 ... ... 166.475 0 166.475 148000 0.013 0 0.013 ... ... 0
0 ... ... 164.475 0 164.475 150000 0.013 0 0.013 ... ... 0
0 ... ... 162.475 0 162.475 152000 0.013 0 0.013 ... ... 0
0 ... ... 160.475 0 160.475 154000 0.013 0 0.013 ... ... 0
0 ... ... 158.475 0 158.475 156000 0.013 0 0.013 ... ... 0
0 ... ... 156.475 0 156.475 158000 0.013 0 0.013 ... ... 0
0 ... ... 154.475 0 154.475 160000 0.013 0 0.013 ... ... 0
0 ... ... 152.475 0 152.475 162000 0.013 0 0.013 ... ... 0
0 ... ... 150.475 0 150.475 164000 0.013 0 0.013 ... ... 0
0 ... ... 148.475 0 148.475 166000 0.013 0 0.013 ... ... 0
0 ... ... 146.475 0 146.475 168000 0.013 0 0.013 ... ... 0
0 ... ... 144.475 0 144.475 170000 0.013 0 0.013 ... ... 0
0 ... ... 142.475 0 142.475 172000 0.013 0 0.013 ... ... 0
0 ... ... 140.475 0 140.475 174000 0.013 0 0.013 ... ... 0
0 ... ... 138.475 0 138.475 176000 0.013 0 0.013 ... ... 0
0 ... ... 136.475 0 136.475 178000 0.013 0 0.013 ... ... 0
0 ... ... 134.475 0 134.475 180000 0.013 0 0.013 ... ... 0
0 ... ... 132.475 0 132.475 182000 0.013 0 0.013 ... ... 0
0 ... ... 130.475 0 130.475 184000 0.013 0 0.013 ... ... 0
0 ... ... 128.475 0 128.475 186000 0.013 0 0.013 ... ... 0
0 ... ... 126.475 0 126.475 188000 0.013 0 0.013 ... ... 0
0 ... ... 124.475 0 124.475 190000 0.013 0 0.013 ... ... 0
0 ... ... 122.475 0 122.475 192000 0.013 0 0.013 ... ... 0
0 ... ... 120.475 0 120.475 194000 0.013 0 0.013 ... ... 0
0 ... ... 118.475 0 118.475 196000 0.013 0 0.013 ... ... 0
0 ... ... 116.475 0 116.475 198000 0.013 0 0.013 ... ... 0
0 ... ... 114.475 0 114.475 200000 0.013 0 0.013 ... ... 0
0 ... ... 112.475 0 112.475 202000 0.013 0 0.013 ... ... 0
0 ... ... 110.475 0 110.475 204000 0.013 0 0.013 ... ... 0
0 ... ... 108.475 0 108.475 206000 0.013 0 0.013 ... ... 0
0 ... ... 106.475 0 106.475 208000 0.013 0 0.013 ... ... 0
0 ... ... 104.475 0 104.475 210000 0.013 0 0.013 ... ... 0
0 ... ... 102.475 0 102.475 212000 0.013 0 0.013 ... ... 0
0 ... ... 100.475 0 100.475 214000 0.013 0 0.013 ... ... 0
0 ... ... 98.475 0 98.475 216000 0.013 0 0.013 ... ... 0
0 ... ... 96.475 0 96.475 218000 0.013 0 0.013 ... ... 0
0 ... ... 94.475 0 94.475 220000 0.013 0 0.013 ... ... 0
0 ... ... 92.475 0 92.475 222000 0.013 0 0.013 ... ... 0
0 ... ... 90.475 0 90.475 224000 0.013 0 0.013 ... ... 0
0 ... ... 88.475 0 88.475 226000 0.013 0 0.013 ... ... 0
0 ... ... 86.475 0 86.475 228000 0.013 0 0.013 ... ... 0
0 ... ... 84.475 0 84.475 230000 0.013 0 0.013 ... ... 0
0 ... ... 82.475 0 82.475 232000 0.013 0 0.013 ... ... 0
0 ... ... 80.475 0 80.475 234000 0.013 0 0.013 ... ... 0
0 ... ... 78.475 0 78.475 236000 0.013 0 0.013 ... ... 11
0 ... ... 76.475 0 76.475 238000 0.013 0 0.013 ... ... 0
0 ... ... 74.475 0 74.475 240000 0.013 0 0.013 ... ... 10
0 ... ... 72.475 0 72.475 242000 0.013 0 0.013 ... ... 80
0 ... ... 70.475 0 70.475 244000 0.013 0 0.013 ... ... 0
0 ... ... 68.475 0 68.475 246000 0.013 0 0.013 ... ... 25
0 ... ... 66.475 0 66.475 248000 0.013 0 0.013 ... ... 35
0 ... ... 64.475 0 64.475 250000 0.013 0 0.013 ... ... 50
90 ... ... 62.475 0 62.475 252000 0.013 0 0.013 ... ... 0
0 ... ... 60.475 0 60.475 254000 0.013 0 0.013 ... ... 20
0 ... ... 58.475 0 58.475 256000 0.013 0 0.013 ... ... 0
0 ... ... 56.475 0 56.475 258000 0.013 0 0.013 ... ... 36
11 ... ... 54.475 0 54.475 260000 0.013 0 0.013 ... ... 50
55 ... ... 52.475 0 52.475 262000 0.013 0 0.013 ... ... 72
20 ... ... 50.475 0 50.475 264000 0.013 0 0.013 ... ... 30
10 ... ... 48.475 0 48.475 266000 0.013 0 0.013 ... ... 0
0 ... ... 46.475 0 46.475 268000 0.013 0 0.013 ... ... 0
48 ... ... 44.475 0 44.475 270000 0.013 0 0.013 ... ... 24
2 ... ... 42.475 0 42.475 272000 0.013 0 0.013 ... ... 15
60 ... ... 40.475 0 40.475 274000 0.013 0 0.013 ... ... 79
40 ... ... 38.475 0 38.475 276000 0.013 0 0.013 ... ... 30
5 ... ... 36.475 0 36.475 278000 0.013 0 0.013 ... ... 64
12 ... ... 34.475 0 34.475 280000 0.013 0 0.013 ... ... 25
0 ... ... 32.475 0 32.475 282000 0.013 0 0.013 ... ... 17
63 ... ... 30.475 0 30.475 284000 0.013 0 0.013 ... ... 27
0 ... ... 28.475 0 28.475 286000 0.013 0 0.013 ... ... 0
0 ... ... 26.475 0 26.475 288000 0.013 0 0.013 ... ... 65
5 ... ... 24.475 0 24.475 290000 0.013 0 0.013 ... ... 30
15 ... ... 22.475 0 22.475 292000 0.013 0 0.013 ... ... 0
20 ... ... 20.475 0 20.475 294000 0.013 0 0.013 ... ... 0
9 ... ... 18.475 0 18.475 296000 0.013 0 0.013 ... ... 9
0 ... ... 16.475 0 16.475 298000 0.013 0 0.013 ... ... 35
55 ... ... 14.475 0 14.475 300000 0.013 0 0.013 ... ... 151
32 ... ... 12.475 0 12.475 302000 0.013 0 0.013 ... ... 51
72 ... ... 10.475 0 10.475 304000 0.013 0 0.013 ... ... 19
73 ... ... 8.475 0 8.475 306000 0.013 0 0.013 ... ... 11
49 ... ... 6.475 0 6.475 308000 0.013 0 0.013 ... ... 67
23 ... ... 4.500 -0.025 4.475 310000 0.025 0 0.025 ... ... 67
11 ... ... 2.625 -0.025 2.600 312000 0.150 0 0.150 ... ... 101
17 ... ... 1.175 -0.050 1.125 314000 0.650 -0.050 0.700 ... ... 50
120 ... ... 0.350 -0.025 0.325 316000 1.825 -0.050 1.875 ... ... 15
35 ... ... 0.050 0 0.050 318000 3.575 0 3.575 ... ... 0
127 ... ... 0.013 0 0.013 320000 5.525 0 5.525 ... ... 0
122 ... ... 0.013 0 0.013 322000 7.525 0 7.525 ... ... 0
64 ... ... 0.013 0 0.013 324000 9.525 0 9.525 ... ... 0
60 ... ... 0.013 0 0.013 326000 11.525 0 11.525 ... ... 0
68 ... ... 0.013 0 0.013 328000 13.525 0 13.525 ... ... 0
98 ... ... 0.013 0 0.013 330000 15.525 0 15.525 ... ... 0
10 ... ... 0.013 0 0.013 332000 17.525 0 17.525 ... ... 0
30 ... ... 0.013 0 0.013 334000 19.525 0 19.525 ... ... 0
0 ... ... 0.013 0 0.013 336000 21.525 0 21.525 ... ... 0
0 ... ... 0.013 0 0.013 338000 23.525 0 23.525 ... ... 0
15 ... ... 0.013 0 0.013 340000 25.525 0 25.525 ... ... 0
0 ... ... 0.013 0 0.013 342000 27.525 0 27.525 ... ... 0
0 ... ... 0.013 0 0.013 344000 29.525 0 29.525 ... ... 0
0 ... ... 0.013 0 0.013 346000 31.525 0 31.525 ... ... 0
0 ... ... 0.013 0 0.013 348000 33.525 0 33.525 ... ... 0
4 ... ... 0.013 0 0.013 350000 35.525 0 35.525 ... ... 0
0 ... ... 0.013 0 0.013 352000 37.525 0 37.525 ... ... 0
0 ... ... 0.013 0 0.013 354000 39.525 0 39.525 ... ... 0
0 ... ... 0.013 0 0.013 356000 41.525 0 41.525 ... ... 0
0 ... ... 0.013 0 0.013 358000 43.525 0 43.525 ... ... 0
0 ... ... 0.013 0 0.013 360000 45.525 0 45.525 ... ... 0
0 ... ... 0.013 0 0.013 362000 47.525 0 47.525 ... ... 0
0 ... ... 0.013 0 0.013 364000 49.525 0 49.525 ... ... 0
0 ... ... 0.013 0 0.013 366000 51.525 0 51.525 ... ... 0
0 ... ... 0.013 0 0.013 368000 53.525 0 53.525 ... ... 0
0 ... ... 0.013 0 0.013 370000 55.525 0 55.525 ... ... 0
0 ... ... 0.013 0 0.013 372000 57.525 0 57.525 ... ... 0
0 ... ... 0.013 0 0.013 374000 59.525 0 59.525 ... ... 0
0 ... ... 0.013 0 0.013 376000 61.525 0 61.525 ... ... 0
0 ... ... 0.013 0 0.013 378000 63.525 0 63.525 ... ... 0
4 ... ... 0.013 0 0.013 380000 65.525 0 65.525 ... ... 0
0 ... ... 0.013 0 0.013 382000 67.525 0 67.525 ... ... 0
0 ... ... 0.013 0 0.013 384000 69.525 0 69.525 ... ... 0
0 ... ... 0.013 0 0.013 386000 71.525 0 71.525 ... ... 0
0 ... ... 0.013 0 0.013 388000 73.525 0 73.525 ... ... 0
0 ... ... 0.013 0 0.013 390000 75.525 0 75.525 ... ... 0
0 ... ... 0.013 0 0.013 392000 77.525 0 77.525 ... ... 0
0 ... ... 0.013 0 0.013 394000 79.525 0 79.525 ... ... 0
0 ... ... 0.013 0 0.013 396000 81.525 0 81.525 ... ... 0
0 ... ... 0.013 0 0.013 398000 83.525 0 83.525 ... ... 0
0 ... ... 0.013 0 0.013 400000 85.525 0 85.525 ... ... 0
0 ... ... 0.013 0 0.013 402000 87.525 0 87.525 ... ... 0
0 ... ... 0.013 0 0.013 404000 89.525 0 89.525 ... ... 0
0 ... ... 0.013 0 0.013 406000 91.525 0 91.525 ... ... 0
0 ... ... 0.013 0 0.013 408000 93.525 0 93.525 ... ... 0
0 ... ... 0.013 0 0.013 410000 95.525 0 95.525 ... ... 0
0 ... ... 0.013 0 0.013 412000 97.525 0 97.525 ... ... 0
0 ... ... 0.013 0 0.013 414000 99.525 0 99.525 ... ... 0
0 ... ... 0.013 0 0.013 416000 101.525 0 101.525 ... ... 0
0 ... ... 0.013 0 0.013 418000 103.525 0 103.525 ... ... 0
0 ... ... 0.013 0 0.013 420000 105.525 0 105.525 ... ... 0
0 ... ... 0.013 0 0.013 422000 107.525 0 107.525 ... ... 0
0 ... ... 0.013 0 0.013 424000 109.525 0 109.525 ... ... 0
0 ... ... 0.013 0 0.013 426000 111.525 0 111.525 ... ... 0
0 ... ... 0.013 0 0.013 428000 113.525 0 113.525 ... ... 0
0 ... ... 0.013 0 0.013 430000 115.525 0 115.525 ... ... 0
0 ... ... 0.013 0 0.013 432000 117.525 0 117.525 ... ... 0
0 ... ... 0.013 0 0.013 434000 119.525 0 119.525 ... ... 0
0 ... ... 0.013 0 0.013 436000 121.525 0 121.525 ... ... 0
0 ... ... 0.013 0 0.013 438000 123.525 0 123.525 ... ... 0
0 ... ... 0.013 0 0.013 440000 125.525 0 125.525 ... ... 0
0 ... ... 0.013 0 0.013 442000 127.525 0 127.525 ... ... 0
0 ... ... 0.013 0 0.013 444000 129.525 0 129.525 ... ... 0
0 ... ... 0.013 0 0.013 446000 131.525 0 131.525 ... ... 0
0 ... ... 0.013 0 0.013 448000 133.525 0 133.525 ... ... 0
0 ... ... 0.013 0 0.013 450000 135.525 0 135.525 ... ... 0
0 ... ... 0.013 0 0.013 452000 137.525 0 137.525 ... ... 0
0 ... ... 0.013 0 0.013 454000 139.525 0 139.525 ... ... 0
0 ... ... 0.013 0 0.013 456000 141.525 0 141.525 ... ... 0
0 ... ... 0.013 0 0.013 458000 143.525 0 143.525 ... ... 0
0 ... ... 0.013 0 0.013 460000 145.525 0 145.525 ... ... 0
0 ... ... 0.013 0 0.013 462000 147.525 0 147.525 ... ... 0
0 ... ... 0.013 0 0.013 464000 149.525 0 149.525 ... ... 0
0 ... ... 0.013 0 0.013 466000 151.525 0 151.525 ... ... 0
0 ... ... 0.013 0 0.013 468000 153.525 0 153.525 ... ... 0
0 ... ... 0.013 0 0.013 470000 155.525 0 155.525 ... ... 0
0 ... ... 0.013 0 0.013 472000 157.525 0 157.525 ... ... 0
0 ... ... 0.013 0 0.013 474000 159.525 0 159.525 ... ... 0
0 ... ... 0.013 0 0.013 476000 161.525 0 161.525 ... ... 0
0 ... ... 0.013 0 0.013 478000 163.525 0 163.525 ... ... 0
0 ... ... 0.013 0 0.013 480000 165.525 0 165.525 ... ... 0
0 ... ... 0.013 0 0.013 482000 167.525 0 167.525 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.