Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.873392 | ... | ... | 191.500 | 0 | 191.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.188484 |
1.838985 | ... | ... | 189.500 | 0 | 189.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.167902 |
1.805235 | ... | ... | 187.500 | 0 | 187.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.147697 |
1.772118 | ... | ... | 185.500 | 0 | 185.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.127852 |
1.739611 | ... | ... | 183.500 | 0 | 183.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.10835 |
1.707693 | ... | ... | 181.500 | 0 | 181.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.08918 |
1.676341 | ... | ... | 179.500 | 0 | 179.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.070334 |
1.645537 | ... | ... | 177.500 | 0 | 177.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.051801 |
1.615261 | ... | ... | 175.500 | 0 | 175.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.033571 |
1.585496 | ... | ... | 173.500 | 0 | 173.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.015634 |
1.556225 | ... | ... | 171.500 | 0 | 171.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.99798 |
1.527431 | ... | ... | 169.500 | 0 | 169.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.9806 |
1.499099 | ... | ... | 167.500 | 0 | 167.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.963484 |
1.471215 | ... | ... | 165.500 | 0 | 165.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.946626 |
1.443765 | ... | ... | 163.500 | 0 | 163.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.93001 |
1.416734 | ... | ... | 161.500 | 0 | 161.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.913631 |
1.390111 | ... | ... | 159.500 | 0 | 159.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.897485 |
1.363883 | ... | ... | 157.500 | 0 | 157.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.881567 |
1.338037 | ... | ... | 155.500 | 0 | 155.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.865869 |
1.312564 | ... | ... | 153.500 | 0 | 153.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.850384 |
1.287454 | ... | ... | 151.500 | 0 | 151.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.835108 |
1.262694 | ... | ... | 149.500 | 0 | 149.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.820033 |
1.238277 | ... | ... | 147.500 | 0 | 147.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.805154 |
1.214192 | ... | ... | 145.500 | 0 | 145.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.790465 |
1.19043 | ... | ... | 143.500 | 0 | 143.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.775955 |
1.166984 | ... | ... | 141.500 | 0 | 141.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.761621 |
1.143844 | ... | ... | 139.500 | 0 | 139.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.747464 |
1.121002 | ... | ... | 137.500 | 0 | 137.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.733477 |
1.098451 | ... | ... | 135.500 | 0 | 135.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.719657 |
1.076184 | ... | ... | 133.500 | 0 | 133.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.705999 |
1.054193 | ... | ... | 131.500 | 0 | 131.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.692499 |
1.032471 | ... | ... | 129.500 | 0 | 129.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.679152 |
1.011012 | ... | ... | 127.500 | 0 | 127.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.665955 |
0.98981 | ... | ... | 125.500 | 0 | 125.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.652898 |
0.968858 | ... | ... | 123.500 | 0 | 123.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.639979 |
0.94815 | ... | ... | 121.500 | 0 | 121.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.627198 |
0.92768 | ... | ... | 119.500 | 0 | 119.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.614553 |
0.907444 | ... | ... | 117.500 | 0 | 117.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.60204 |
0.887436 | ... | ... | 115.500 | 0 | 115.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.589657 |
0.86765 | ... | ... | 113.500 | 0 | 113.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.577399 |
0.848082 | ... | ... | 111.500 | 0 | 111.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.565263 |
0.828728 | ... | ... | 109.500 | 0 | 109.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.553248 |
0.809581 | ... | ... | 107.500 | 0 | 107.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.541342 |
0.790639 | ... | ... | 105.500 | 0 | 105.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.52955 |
0.771896 | ... | ... | 103.500 | 0 | 103.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.51787 |
0.753348 | ... | ... | 101.500 | 0 | 101.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.506299 |
0.734991 | ... | ... | 99.500 | 0 | 99.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.494834 |
0.716822 | ... | ... | 97.500 | 0 | 97.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.483473 |
0.698836 | ... | ... | 95.500 | 0 | 95.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.472213 |
0.681029 | ... | ... | 93.500 | 0 | 93.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.461047 |
0.663398 | ... | ... | 91.500 | 0 | 91.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.449971 |
0.64594 | ... | ... | 89.500 | 0 | 89.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.438988 |
0.628651 | ... | ... | 87.500 | 0 | 87.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.428098 |
0.611528 | ... | ... | 85.500 | 0 | 85.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.417298 |
0.594567 | ... | ... | 83.500 | 0 | 83.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.406585 |
0.577765 | ... | ... | 81.500 | 0 | 81.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.395964 |
0.56112 | ... | ... | 79.500 | 0 | 79.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.385418 |
0.544628 | ... | ... | 77.500 | 0 | 77.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.37495 |
0.528287 | ... | ... | 75.500 | 0 | 75.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.36456 |
0.512093 | ... | ... | 73.500 | 0 | 73.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.354248 |
0.496045 | ... | ... | 71.500 | 0 | 71.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.344011 |
0.480139 | ... | ... | 69.500 | 0 | 69.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.333847 |
0.464374 | ... | ... | 67.500 | 0 | 67.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.323746 |
0.448745 | ... | ... | 65.500 | 0 | 65.500 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.31371 |
0.433252 | ... | ... | 63.500 | 0 | 63.500 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.303748 |
0.417892 | ... | ... | 61.500 | 0 | 61.500 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.293853 |
0.402661 | ... | ... | 59.500 | 0 | 59.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.284021 |
0.387559 | ... | ... | 57.500 | 0 | 57.500 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.274244 |
0.372583 | ... | ... | 55.500 | 0 | 55.500 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.264518 |
0.357731 | ... | ... | 53.500 | 0 | 53.500 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.254849 |
0.343 | ... | ... | 51.500 | 0 | 51.500 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.245241 |
0.328389 | ... | ... | 49.500 | 0 | 49.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.235691 |
0.313895 | ... | ... | 47.500 | 0 | 47.500 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.226177 |
0.299518 | ... | ... | 45.500 | 0 | 45.500 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.216711 |
0.285254 | ... | ... | 43.500 | 0 | 43.500 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.207291 |
0.271103 | ... | ... | 41.500 | 0 | 41.500 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.197919 |
0.257061 | ... | ... | 39.500 | 0 | 39.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.18858 |
0.243128 | ... | ... | 37.500 | 0 | 37.500 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.179279 |
0.229302 | ... | ... | 35.500 | 0 | 35.500 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.170013 |
0.215582 | ... | ... | 33.500 | 0 | 33.500 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.160773 |
0.201964 | ... | ... | 31.500 | 0 | 31.500 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.151565 |
0.188449 | ... | ... | 29.500 | 0 | 29.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.142379 |
0.175033 | ... | ... | 27.500 | 0 | 27.500 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.133205 |
0.161717 | ... | ... | 25.500 | 0 | 25.500 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.124056 |
0.148498 | ... | ... | 23.500 | 0 | 23.500 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.1149 |
0.135375 | ... | ... | 21.500 | 0 | 21.500 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.105762 |
0.122347 | ... | ... | 19.500 | 0 | 19.500 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.096601 |
0.109411 | ... | ... | 17.500 | 0 | 17.500 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.087441 |
0.096568 | ... | ... | 15.500 | 0 | 15.500 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.078245 |
0.083815 | ... | ... | 13.500 | 0 | 13.500 | 286000 | 0.013 | 0 | 0.013 | ... | ... | 0.069004 |
0.071151 | ... | ... | 11.500 | 0 | 11.500 | 288000 | 0.025 | 0 | 0.025 | ... | ... | 0.065277 |
0.063707 | ... | ... | 9.525 | 0 | 9.525 | 290000 | 0.050 | 0 | 0.050 | ... | ... | 0.061384 |
0.060523 | ... | ... | 7.625 | -0.025 | 7.600 | 292000 | 0.125 | 0 | 0.125 | ... | ... | 0.060064 |
0.060789 | ... | ... | 5.800 | 0 | 5.800 | 294000 | 0.300 | -0.025 | 0.325 | ... | ... | 0.059509 |
0.059829 | ... | ... | 4.175 | -0.025 | 4.150 | 296000 | 0.675 | -0.025 | 0.700 | ... | ... | 0.060283 |
0.05999 | ... | ... | 2.800 | -0.025 | 2.775 | 298000 | 1.275 | -0.050 | 1.325 | ... | ... | 0.059799 |
0.059848 | ... | ... | 1.750 | -0.050 | 1.700 | 300000 | 2.200 | -0.050 | 2.250 | ... | ... | 0.059909 |
0.059901 | ... | ... | 0.975 | -0.025 | 0.950 | 302000 | 3.450 | -0.025 | 3.475 | ... | ... | 0.060245 |
0.059759 | ... | ... | 0.500 | -0.025 | 0.475 | 304000 | 4.975 | -0.025 | 5 | ... | ... | 0.06058 |
0.060601 | ... | ... | 0.225 | 0 | 0.225 | 306000 | 6.700 | -0.025 | 6.725 | ... | ... | 0.060638 |
0.058334 | ... | ... | 0.100 | -0.025 | 0.075 | 308000 | 8.575 | 0 | 8.575 | ... | ... | 0.062654 |
0.058177 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 10.500 | -0.025 | 10.525 | ... | ... | 0.062617 |
0.061736 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 12.500 | 0 | 12.500 | ... | ... | 0.074303 |
0.07015 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 14.500 | 0 | 14.500 | ... | ... | 0.085915 |
0.078398 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 16.500 | 0 | 16.500 | ... | ... | 0.097454 |
0.086508 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 18.500 | 0 | 18.500 | ... | ... | 0.10892 |
0.094482 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 20.500 | 0 | 20.500 | ... | ... | 0.120314 |
0.102334 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 22.500 | 0 | 22.500 | ... | ... | 0.131638 |
0.110078 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 24.500 | 0 | 24.500 | ... | ... | 0.142892 |
0.117715 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 26.500 | 0 | 26.500 | ... | ... | 0.154077 |
0.12525 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 28.500 | 0 | 28.500 | ... | ... | 0.165194 |
0.132705 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 30.500 | 0 | 30.500 | ... | ... | 0.176244 |
0.140059 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 32.500 | 0 | 32.500 | ... | ... | 0.187227 |
0.147332 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 34.500 | 0 | 34.500 | ... | ... | 0.198145 |
0.154532 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 36.500 | 0 | 36.500 | ... | ... | 0.208998 |
0.161648 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 38.500 | 0 | 38.500 | ... | ... | 0.219787 |
0.168691 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 40.500 | 0 | 40.500 | ... | ... | 0.230513 |
0.175666 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 42.500 | 0 | 42.500 | ... | ... | 0.241176 |
0.182569 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 44.500 | 0 | 44.500 | ... | ... | 0.251778 |
0.189406 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 46.500 | 0 | 46.500 | ... | ... | 0.262319 |
0.19618 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 48.500 | 0 | 48.500 | ... | ... | 0.2728 |
0.202892 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 50.500 | 0 | 50.500 | ... | ... | 0.283221 |
0.209537 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 52.500 | 0 | 52.500 | ... | ... | 0.293583 |
0.216129 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 54.500 | 0 | 54.500 | ... | ... | 0.303887 |
0.222664 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 56.500 | 0 | 56.500 | ... | ... | 0.314134 |
0.229145 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 58.500 | 0 | 58.500 | ... | ... | 0.324323 |
0.235566 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 60.500 | 0 | 60.500 | ... | ... | 0.334457 |
0.241928 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 62.500 | 0 | 62.500 | ... | ... | 0.344535 |
0.248244 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 64.500 | 0 | 64.500 | ... | ... | 0.354559 |
0.254513 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 66.500 | 0 | 66.500 | ... | ... | 0.364528 |
0.260734 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 68.500 | 0 | 68.500 | ... | ... | 0.374443 |
0.266906 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 70.500 | 0 | 70.500 | ... | ... | 0.384305 |
0.273022 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 72.500 | 0 | 72.500 | ... | ... | 0.394115 |
0.27909 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 74.500 | 0 | 74.500 | ... | ... | 0.403873 |
0.285112 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 76.500 | 0 | 76.500 | ... | ... | 0.41358 |
0.291091 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 78.500 | 0 | 78.500 | ... | ... | 0.423236 |
0.297034 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 80.500 | 0 | 80.500 | ... | ... | 0.432841 |
0.302934 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 82.500 | 0 | 82.500 | ... | ... | 0.442397 |
0.308791 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 84.500 | 0 | 84.500 | ... | ... | 0.451904 |
0.314597 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 86.500 | 0 | 86.500 | ... | ... | 0.461362 |
0.320363 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 88.500 | 0 | 88.500 | ... | ... | 0.470772 |
0.32609 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 90.500 | 0 | 90.500 | ... | ... | 0.480134 |
0.331777 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 92.500 | 0 | 92.500 | ... | ... | 0.48945 |
0.337426 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 94.500 | 0 | 94.500 | ... | ... | 0.498718 |
0.343037 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 96.500 | 0 | 96.500 | ... | ... | 0.507941 |
0.348613 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 98.500 | 0 | 98.500 | ... | ... | 0.517118 |
0.354153 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 100.500 | 0 | 100.500 | ... | ... | 0.526249 |
0.359651 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 102.500 | 0 | 102.500 | ... | ... | 0.535336 |
0.365114 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 104.500 | 0 | 104.500 | ... | ... | 0.544379 |
0.370541 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 106.500 | 0 | 106.500 | ... | ... | 0.553378 |
0.375934 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 108.500 | 0 | 108.500 | ... | ... | 0.562333 |
0.381294 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 110.500 | 0 | 110.500 | ... | ... | 0.571246 |
0.386619 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 112.500 | 0 | 112.500 | ... | ... | 0.580116 |
0.391912 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 114.500 | 0 | 114.500 | ... | ... | 0.588944 |
0.397173 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 116.500 | 0 | 116.500 | ... | ... | 0.59773 |
0.402399 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 118.500 | 0 | 118.500 | ... | ... | 0.606474 |
0.407587 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 120.500 | 0 | 120.500 | ... | ... | 0.615178 |
0.412744 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 122.500 | 0 | 122.500 | ... | ... | 0.623841 |
0.417872 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 124.500 | 0 | 124.500 | ... | ... | 0.632465 |
0.422973 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 126.500 | 0 | 126.500 | ... | ... | 0.641048 |
0.428043 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 128.500 | 0 | 128.500 | ... | ... | 0.649592 |
0.433085 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 130.500 | 0 | 130.500 | ... | ... | 0.658097 |
0.438097 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 132.500 | 0 | 132.500 | ... | ... | 0.666564 |
0.44308 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 134.500 | 0 | 134.500 | ... | ... | 0.674992 |
0.448035 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 136.500 | 0 | 136.500 | ... | ... | 0.683382 |
0.452961 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 138.500 | 0 | 138.500 | ... | ... | 0.691735 |
0.457858 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 140.500 | 0 | 140.500 | ... | ... | 0.700051 |
0.462722 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 142.500 | 0 | 142.500 | ... | ... | 0.70833 |
0.467558 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 144.500 | 0 | 144.500 | ... | ... | 0.716573 |
0.472367 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 146.500 | 0 | 146.500 | ... | ... | 0.724779 |
0.47715 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 148.500 | 0 | 148.500 | ... | ... | 0.732949 |
0.481907 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 150.500 | 0 | 150.500 | ... | ... | 0.741084 |
0.486638 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 152.500 | 0 | 152.500 | ... | ... | 0.749184 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.