Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
3.68773 | ... | ... | 183.700 | 0 | 183.700 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 3.016441 |
3.618813 | ... | ... | 181.700 | 0 | 181.700 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 2.962892 |
3.551182 | ... | ... | 179.700 | 0 | 179.700 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 2.910295 |
3.484791 | ... | ... | 177.700 | 0 | 177.700 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 2.858636 |
3.419594 | ... | ... | 175.700 | 0 | 175.700 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 2.807882 |
3.35555 | ... | ... | 173.700 | 0 | 173.700 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 2.758003 |
3.292621 | ... | ... | 171.700 | 0 | 171.700 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 2.708966 |
3.230762 | ... | ... | 169.700 | 0 | 169.700 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 2.660742 |
3.16994 | ... | ... | 167.700 | 0 | 167.700 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 2.613305 |
3.110123 | ... | ... | 165.700 | 0 | 165.700 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 2.566628 |
3.051276 | ... | ... | 163.700 | 0 | 163.700 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 2.520684 |
2.99337 | ... | ... | 161.700 | 0 | 161.700 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 2.475441 |
2.936374 | ... | ... | 159.700 | 0 | 159.700 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 2.430869 |
2.880261 | ... | ... | 157.700 | 0 | 157.700 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 2.386962 |
2.825002 | ... | ... | 155.700 | 0 | 155.700 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 2.343701 |
2.770574 | ... | ... | 153.700 | 0 | 153.700 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 2.301067 |
2.71695 | ... | ... | 151.700 | 0 | 151.700 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 2.259039 |
2.664107 | ... | ... | 149.700 | 0 | 149.700 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 2.217601 |
2.612023 | ... | ... | 147.700 | 0 | 147.700 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 2.176734 |
2.560677 | ... | ... | 145.700 | 0 | 145.700 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 2.136421 |
2.510048 | ... | ... | 143.700 | 0 | 143.700 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 2.096646 |
2.460119 | ... | ... | 141.700 | 0 | 141.700 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 2.057373 |
2.410868 | ... | ... | 139.700 | 0 | 139.700 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 2.018603 |
2.362276 | ... | ... | 137.700 | 0 | 137.700 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 1.980327 |
2.314326 | ... | ... | 135.700 | 0 | 135.700 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 1.942531 |
2.267001 | ... | ... | 133.700 | 0 | 133.700 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.905204 |
2.220285 | ... | ... | 131.700 | 0 | 131.700 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.868332 |
2.174156 | ... | ... | 129.700 | 0 | 129.700 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1.831902 |
2.128606 | ... | ... | 127.700 | 0 | 127.700 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 1.795904 |
2.08362 | ... | ... | 125.700 | 0 | 125.700 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 1.760323 |
2.039184 | ... | ... | 123.700 | 0 | 123.700 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 1.725131 |
1.995284 | ... | ... | 121.700 | 0 | 121.700 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 1.69033 |
1.951908 | ... | ... | 119.700 | 0 | 119.700 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 1.655917 |
1.909043 | ... | ... | 117.700 | 0 | 117.700 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 1.621882 |
1.866678 | ... | ... | 115.700 | 0 | 115.700 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 1.588216 |
1.8248 | ... | ... | 113.700 | 0 | 113.700 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 1.554909 |
1.783399 | ... | ... | 111.700 | 0 | 111.700 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 1.521953 |
1.742463 | ... | ... | 109.700 | 0 | 109.700 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 1.489345 |
1.701983 | ... | ... | 107.700 | 0 | 107.700 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 1.45706 |
1.661948 | ... | ... | 105.700 | 0 | 105.700 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 1.425084 |
1.622351 | ... | ... | 103.700 | 0 | 103.700 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 1.393425 |
1.583181 | ... | ... | 101.700 | 0 | 101.700 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 1.362075 |
1.544428 | ... | ... | 99.700 | 0 | 99.700 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 1.331028 |
1.506082 | ... | ... | 97.700 | 0 | 97.700 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 1.300275 |
1.468136 | ... | ... | 95.700 | 0 | 95.700 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 1.269808 |
1.430581 | ... | ... | 93.700 | 0 | 93.700 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 1.239621 |
1.393408 | ... | ... | 91.700 | 0 | 91.700 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 1.209681 |
1.356611 | ... | ... | 89.700 | 0 | 89.700 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 1.180004 |
1.320181 | ... | ... | 87.700 | 0 | 87.700 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 1.150587 |
1.284112 | ... | ... | 85.700 | 0 | 85.700 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 1.121424 |
1.248395 | ... | ... | 83.700 | 0 | 83.700 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 1.092511 |
1.213024 | ... | ... | 81.700 | 0 | 81.700 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 1.063853 |
1.177991 | ... | ... | 79.700 | 0 | 79.700 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 1.035424 |
1.143289 | ... | ... | 77.700 | 0 | 77.700 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 1.0072 |
1.108913 | ... | ... | 75.700 | 0 | 75.700 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.979198 |
1.074857 | ... | ... | 73.700 | 0 | 73.700 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.951415 |
1.041116 | ... | ... | 71.700 | 0 | 71.700 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.923844 |
1.007683 | ... | ... | 69.700 | 0 | 69.700 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.89648 |
0.974553 | ... | ... | 67.700 | 0 | 67.700 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.869305 |
0.941721 | ... | ... | 65.700 | 0 | 65.700 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.842303 |
0.90918 | ... | ... | 63.700 | 0 | 63.700 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.81551 |
0.876926 | ... | ... | 61.700 | 0 | 61.700 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.788903 |
0.844954 | ... | ... | 59.700 | 0 | 59.700 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.762475 |
0.813259 | ... | ... | 57.700 | 0 | 57.700 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.736212 |
0.781836 | ... | ... | 55.700 | 0 | 55.700 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.710087 |
0.75068 | ... | ... | 53.700 | 0 | 53.700 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.684122 |
0.719789 | ... | ... | 51.700 | 0 | 51.700 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.658326 |
0.689157 | ... | ... | 49.700 | 0 | 49.700 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.632695 |
0.658779 | ... | ... | 47.700 | 0 | 47.700 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.607178 |
0.628651 | ... | ... | 45.700 | 0 | 45.700 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.581787 |
0.598768 | ... | ... | 43.700 | 0 | 43.700 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.556528 |
0.569127 | ... | ... | 41.700 | 0 | 41.700 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.531406 |
0.539724 | ... | ... | 39.700 | 0 | 39.700 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.50638 |
0.510554 | ... | ... | 37.700 | 0 | 37.700 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.481461 |
0.481614 | ... | ... | 35.700 | 0 | 35.700 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.456644 |
0.4529 | ... | ... | 33.700 | 0 | 33.700 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.431904 |
0.424409 | ... | ... | 31.700 | 0 | 31.700 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.407254 |
0.396138 | ... | ... | 29.700 | 0 | 29.700 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.382677 |
0.368082 | ... | ... | 27.700 | 0 | 27.700 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.35813 |
0.340239 | ... | ... | 25.700 | 0 | 25.700 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.333658 |
0.312605 | ... | ... | 23.700 | 0 | 23.700 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.309183 |
0.285177 | ... | ... | 21.700 | 0 | 21.700 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.284753 |
0.257952 | ... | ... | 19.700 | 0 | 19.700 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.260281 |
0.230926 | ... | ... | 17.700 | 0 | 17.700 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.235812 |
0.204098 | ... | ... | 15.700 | 0 | 15.700 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.211247 |
0.177462 | ... | ... | 13.700 | 0 | 13.700 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.186586 |
0.151016 | ... | ... | 11.700 | 0 | 11.700 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.161782 |
0.124759 | ... | ... | 9.700 | 0 | 9.700 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.13675 |
0.098688 | ... | ... | 7.700 | 0 | 7.700 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.111402 |
0.0728 | ... | ... | 5.700 | 0 | 5.700 | 286000 | 0.013 | 0 | 0.013 | ... | ... | 0.085539 |
0.047092 | ... | ... | 3.700 | 0 | 3.700 | 288000 | 0.013 | 0 | 0.013 | ... | ... | 0.058874 |
0.021562 | ... | ... | 1.725 | -0.025 | 1.700 | 290000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.030604 |
0.029138 | ... | ... | 0.275 | -0.050 | 0.225 | 292000 | 0.525 | -0.050 | 0.575 | ... | ... | 0.029153 |
0.039043 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 2.300 | 0 | 2.300 | ... | ... | 0.028973 |
0.066009 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 4.300 | 0 | 4.300 | ... | ... | 0.053984 |
0.091371 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 6.300 | 0 | 6.300 | ... | ... | 0.078826 |
0.115704 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 8.300 | 0 | 8.300 | ... | ... | 0.103502 |
0.139288 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 10.300 | 0 | 10.300 | ... | ... | 0.128014 |
0.162261 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 12.300 | 0 | 12.300 | ... | ... | 0.152365 |
0.184717 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 14.300 | 0 | 14.300 | ... | ... | 0.176556 |
0.206723 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 16.300 | 0 | 16.300 | ... | ... | 0.20059 |
0.228358 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 18.300 | 0 | 18.300 | ... | ... | 0.224466 |
0.249615 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 20.300 | 0 | 20.300 | ... | ... | 0.248189 |
0.270551 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 22.300 | 0 | 22.300 | ... | ... | 0.27176 |
0.291184 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 24.300 | 0 | 24.300 | ... | ... | 0.295183 |
0.311537 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 26.300 | 0 | 26.300 | ... | ... | 0.318458 |
0.331606 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 28.300 | 0 | 28.300 | ... | ... | 0.341587 |
0.351462 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 30.300 | 0 | 30.300 | ... | ... | 0.364573 |
0.371045 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 32.300 | 0 | 32.300 | ... | ... | 0.387417 |
0.390407 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 34.300 | 0 | 34.300 | ... | ... | 0.410121 |
0.409573 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 36.300 | 0 | 36.300 | ... | ... | 0.432687 |
0.42851 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 38.300 | 0 | 38.300 | ... | ... | 0.455116 |
0.447252 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 40.300 | 0 | 40.300 | ... | ... | 0.47741 |
0.465807 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 42.300 | 0 | 42.300 | ... | ... | 0.499571 |
0.484169 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 44.300 | 0 | 44.300 | ... | ... | 0.5216 |
0.502354 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 46.300 | 0 | 46.300 | ... | ... | 0.5435 |
0.520369 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 48.300 | 0 | 48.300 | ... | ... | 0.56527 |
0.538212 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 50.300 | 0 | 50.300 | ... | ... | 0.586914 |
0.555876 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 52.300 | 0 | 52.300 | ... | ... | 0.608432 |
0.573397 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 54.300 | 0 | 54.300 | ... | ... | 0.629827 |
0.590767 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 56.300 | 0 | 56.300 | ... | ... | 0.651099 |
0.607987 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 58.300 | 0 | 58.300 | ... | ... | 0.67225 |
0.625046 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 60.300 | 0 | 60.300 | ... | ... | 0.693281 |
0.641945 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 62.300 | 0 | 62.300 | ... | ... | 0.714194 |
0.65872 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 64.300 | 0 | 64.300 | ... | ... | 0.73499 |
0.67537 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 66.300 | 0 | 66.300 | ... | ... | 0.755671 |
0.691889 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 68.300 | 0 | 68.300 | ... | ... | 0.776239 |
0.708277 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 70.300 | 0 | 70.300 | ... | ... | 0.796694 |
0.724512 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 72.300 | 0 | 72.300 | ... | ... | 0.817037 |
0.740617 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 74.300 | 0 | 74.300 | ... | ... | 0.83727 |
0.756601 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 76.300 | 0 | 76.300 | ... | ... | 0.857393 |
0.772467 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 78.300 | 0 | 78.300 | ... | ... | 0.877408 |
0.788235 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 80.300 | 0 | 80.300 | ... | ... | 0.897317 |
0.803889 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 82.300 | 0 | 82.300 | ... | ... | 0.917119 |
0.819421 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 84.300 | 0 | 84.300 | ... | ... | 0.936817 |
0.834823 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 86.300 | 0 | 86.300 | ... | ... | 0.956411 |
0.850116 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 88.300 | 0 | 88.300 | ... | ... | 0.975903 |
0.865301 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 90.300 | 0 | 90.300 | ... | ... | 0.995294 |
0.880381 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 92.300 | 0 | 92.300 | ... | ... | 1.014585 |
0.895358 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 94.300 | 0 | 94.300 | ... | ... | 1.033776 |
0.910234 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 96.300 | 0 | 96.300 | ... | ... | 1.052869 |
0.925012 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 98.300 | 0 | 98.300 | ... | ... | 1.071865 |
0.93969 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 100.300 | 0 | 100.300 | ... | ... | 1.090764 |
0.95426 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 102.300 | 0 | 102.300 | ... | ... | 1.109569 |
0.968735 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 104.300 | 0 | 104.300 | ... | ... | 1.12828 |
0.983116 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 106.300 | 0 | 106.300 | ... | ... | 1.146897 |
0.997404 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 108.300 | 0 | 108.300 | ... | ... | 1.165422 |
1.011601 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 110.300 | 0 | 110.300 | ... | ... | 1.183856 |
1.025707 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 112.300 | 0 | 112.300 | ... | ... | 1.202197 |
1.039726 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 114.300 | 0 | 114.300 | ... | ... | 1.220449 |
1.053656 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 116.300 | 0 | 116.300 | ... | ... | 1.238612 |
1.06749 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 118.300 | 0 | 118.300 | ... | ... | 1.256688 |
1.081226 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 120.300 | 0 | 120.300 | ... | ... | 1.274676 |
1.094878 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 122.300 | 0 | 122.300 | ... | ... | 1.292579 |
1.108451 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 124.300 | 0 | 124.300 | ... | ... | 1.310396 |
1.121951 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 126.300 | 0 | 126.300 | ... | ... | 1.32813 |
1.135372 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 128.300 | 0 | 128.300 | ... | ... | 1.345779 |
1.148713 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 130.300 | 0 | 130.300 | ... | ... | 1.363346 |
1.161976 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 132.300 | 0 | 132.300 | ... | ... | 1.380831 |
1.175162 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 134.300 | 0 | 134.300 | ... | ... | 1.398235 |
1.188271 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 136.300 | 0 | 136.300 | ... | ... | 1.415558 |
1.201303 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 138.300 | 0 | 138.300 | ... | ... | 1.432802 |
1.214248 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 140.300 | 0 | 140.300 | ... | ... | 1.449967 |
1.227113 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 142.300 | 0 | 142.300 | ... | ... | 1.467054 |
1.239904 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 144.300 | 0 | 144.300 | ... | ... | 1.484063 |
1.252622 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 146.300 | 0 | 146.300 | ... | ... | 1.500996 |
1.26527 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 148.300 | 0 | 148.300 | ... | ... | 1.517853 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.