Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.009887 | ... | ... | 183.250 | 0.750 | 184 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000897 |
0.009972 | ... | ... | 181.250 | 0.750 | 182 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000912 |
0.010057 | ... | ... | 179.250 | 0.750 | 180 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000927 |
0.01014 | ... | ... | 177.250 | 0.750 | 178 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000943 |
0.010224 | ... | ... | 175.250 | 0.750 | 176 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000958 |
0.010306 | ... | ... | 173.250 | 0.750 | 174 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000975 |
0.010388 | ... | ... | 171.250 | 0.750 | 172 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000991 |
0.010469 | ... | ... | 169.250 | 0.750 | 170 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001008 |
0.01055 | ... | ... | 167.250 | 0.750 | 168 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001025 |
0.010629 | ... | ... | 165.250 | 0.750 | 166 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001042 |
0.010709 | ... | ... | 163.250 | 0.750 | 164 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001059 |
0.010788 | ... | ... | 161.250 | 0.750 | 162 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001077 |
0.010866 | ... | ... | 159.250 | 0.750 | 160 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001095 |
0.010943 | ... | ... | 157.250 | 0.750 | 158 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001114 |
0.01102 | ... | ... | 155.250 | 0.750 | 156 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001133 |
0.011097 | ... | ... | 153.250 | 0.750 | 154 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001152 |
0.011173 | ... | ... | 151.250 | 0.750 | 152 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001171 |
0.011249 | ... | ... | 149.250 | 0.750 | 150 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001191 |
0.011324 | ... | ... | 147.250 | 0.750 | 148 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001212 |
0.011399 | ... | ... | 145.250 | 0.750 | 146 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001233 |
0.011473 | ... | ... | 143.250 | 0.750 | 144 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001254 |
0.011547 | ... | ... | 141.250 | 0.750 | 142 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.001276 |
0.01162 | ... | ... | 139.250 | 0.750 | 140 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001298 |
0.011693 | ... | ... | 137.250 | 0.750 | 138 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.001321 |
0.011765 | ... | ... | 135.250 | 0.750 | 136 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.001344 |
0.011837 | ... | ... | 133.250 | 0.750 | 134 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.001368 |
0.011909 | ... | ... | 131.250 | 0.750 | 132 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.001392 |
0.01198 | ... | ... | 129.250 | 0.750 | 130 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.001417 |
0.012051 | ... | ... | 127.250 | 0.750 | 128 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.001442 |
0.012121 | ... | ... | 125.250 | 0.750 | 126 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.001469 |
0.012191 | ... | ... | 123.250 | 0.750 | 124 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.001496 |
0.012261 | ... | ... | 121.250 | 0.750 | 122 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.001523 |
0.01233 | ... | ... | 119.250 | 0.750 | 120 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.001551 |
0.012399 | ... | ... | 117.250 | 0.750 | 118 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.00158 |
0.012467 | ... | ... | 115.250 | 0.750 | 116 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.00161 |
0.012535 | ... | ... | 113.250 | 0.750 | 114 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.001641 |
0.012603 | ... | ... | 111.250 | 0.750 | 112 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.001672 |
0.012671 | ... | ... | 109.250 | 0.750 | 110 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.001705 |
0.012738 | ... | ... | 107.250 | 0.750 | 108 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.001739 |
0.012805 | ... | ... | 105.250 | 0.750 | 106 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.001773 |
0.012872 | ... | ... | 103.250 | 0.750 | 104 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.001809 |
0.012938 | ... | ... | 101.250 | 0.750 | 102 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.001845 |
0.013004 | ... | ... | 99.250 | 0.750 | 100 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.001883 |
0.013069 | ... | ... | 97.250 | 0.750 | 98 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.001923 |
0.013135 | ... | ... | 95.250 | 0.750 | 96 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.001963 |
0.0132 | ... | ... | 93.250 | 0.750 | 94 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.002006 |
0.013265 | ... | ... | 91.250 | 0.750 | 92 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.002049 |
0.013329 | ... | ... | 89.250 | 0.750 | 90 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.002094 |
0.013393 | ... | ... | 87.250 | 0.750 | 88 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.00214 |
0.013457 | ... | ... | 85.250 | 0.750 | 86 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.002189 |
0.01352 | ... | ... | 83.250 | 0.750 | 84 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.002239 |
0.013584 | ... | ... | 81.250 | 0.750 | 82 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.002292 |
0.013647 | ... | ... | 79.250 | 0.750 | 80 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.002347 |
0.013709 | ... | ... | 77.250 | 0.750 | 78 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.002404 |
0.013772 | ... | ... | 75.250 | 0.750 | 76 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.002464 |
0.013834 | ... | ... | 73.250 | 0.750 | 74 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.002526 |
0.013896 | ... | ... | 71.250 | 0.750 | 72 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.002591 |
0.013958 | ... | ... | 69.250 | 0.750 | 70 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.002659 |
0.01402 | ... | ... | 67.250 | 0.750 | 68 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.002731 |
0.014081 | ... | ... | 65.250 | 0.750 | 66 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.002806 |
0.014142 | ... | ... | 63.250 | 0.750 | 64 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.002885 |
0.014203 | ... | ... | 61.250 | 0.750 | 62 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.002968 |
0.014264 | ... | ... | 59.250 | 0.750 | 60 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.003057 |
0.014324 | ... | ... | 57.250 | 0.750 | 58 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.00315 |
0.014384 | ... | ... | 55.250 | 0.750 | 56 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.003248 |
0.014444 | ... | ... | 53.250 | 0.750 | 54 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.003352 |
0.014504 | ... | ... | 51.250 | 0.750 | 52 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.003464 |
0.014564 | ... | ... | 49.250 | 0.750 | 50 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.003584 |
0.014623 | ... | ... | 47.250 | 0.750 | 48 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.003711 |
0.014682 | ... | ... | 45.250 | 0.750 | 46 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.003847 |
0.014741 | ... | ... | 43.250 | 0.750 | 44 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.003993 |
0.0148 | ... | ... | 41.250 | 0.750 | 42 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.004152 |
0.014858 | ... | ... | 39.250 | 0.750 | 40 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.004324 |
0.014917 | ... | ... | 37.250 | 0.750 | 38 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.004511 |
0.014975 | ... | ... | 35.250 | 0.750 | 36 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.004715 |
0.015032 | ... | ... | 33.250 | 0.750 | 34 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.004938 |
0.01509 | ... | ... | 31.250 | 0.750 | 32 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.005186 |
0.015147 | ... | ... | 29.250 | 0.750 | 30 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.005461 |
0.015204 | ... | ... | 27.250 | 0.750 | 28 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.005766 |
0.015261 | ... | ... | 25.250 | 0.750 | 26 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.006114 |
0.015318 | ... | ... | 23.250 | 0.750 | 24 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.006506 |
0.015375 | ... | ... | 21.250 | 0.750 | 22 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.006959 |
0.015431 | ... | ... | 19.250 | 0.750 | 20 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.007484 |
0.015487 | ... | ... | 17.250 | 0.750 | 18 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.008109 |
0.015544 | ... | ... | 15.250 | 0.750 | 16 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.008852 |
0.0156 | ... | ... | 13.250 | 0.750 | 14 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.009772 |
0.015655 | ... | ... | 11.250 | 0.750 | 12 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.010937 |
0.015711 | ... | ... | 9.250 | 0.750 | 10 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.012467 |
0.015766 | ... | ... | 7.250 | 0.750 | 8 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.014592 |
0.015822 | ... | ... | 5.250 | 0.750 | 6 | 286000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.017796 |
0.057679 | ... | ... | 3.350 | 0.700 | 4.050 | 288000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.053713 |
0.145632 | ... | ... | 1.725 | 0.525 | 2.250 | 290000 | 0.275 | -0.200 | 0.475 | ... | ... | 0.149022 |
0.21085 | ... | ... | 0.650 | 0.300 | 0.950 | 292000 | 0.950 | -0.450 | 1.400 | ... | ... | 0.21085 |
0.150046 | ... | ... | 0.175 | 0.100 | 0.275 | 294000 | 2.275 | -0.650 | 2.925 | ... | ... | 0.150572 |
0.054453 | ... | ... | 0.025 | 0.025 | 0.050 | 296000 | 4.050 | -0.725 | 4.775 | ... | ... | 0.058475 |
0.018166 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 6 | -0.750 | 6.750 | ... | ... | 0.01615 |
0.014997 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 8 | -0.750 | 8.750 | ... | ... | 0.016204 |
0.012902 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 10 | -0.750 | 10.750 | ... | ... | 0.016259 |
0.011396 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 12 | -0.750 | 12.750 | ... | ... | 0.016312 |
0.010252 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 14 | -0.750 | 14.750 | ... | ... | 0.016366 |
0.009351 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 16 | -0.750 | 16.750 | ... | ... | 0.01642 |
0.008625 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 18 | -0.750 | 18.750 | ... | ... | 0.016473 |
0.008015 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 20 | -0.750 | 20.750 | ... | ... | 0.016527 |
0.007505 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 22 | -0.750 | 22.750 | ... | ... | 0.01658 |
0.007064 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 24 | -0.750 | 24.750 | ... | ... | 0.016633 |
0.006685 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 26 | -0.750 | 26.750 | ... | ... | 0.016686 |
0.006348 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 28 | -0.750 | 28.750 | ... | ... | 0.016738 |
0.006055 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 30 | -0.750 | 30.750 | ... | ... | 0.016791 |
0.005789 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 32 | -0.750 | 32.750 | ... | ... | 0.016844 |
0.00555 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 34 | -0.750 | 34.750 | ... | ... | 0.016896 |
0.005337 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 36 | -0.750 | 36.750 | ... | ... | 0.016949 |
0.005141 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 38 | -0.750 | 38.750 | ... | ... | 0.017001 |
0.004962 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 40 | -0.750 | 40.750 | ... | ... | 0.017053 |
0.004799 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 42 | -0.750 | 42.750 | ... | ... | 0.017105 |
0.004648 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 44 | -0.750 | 44.750 | ... | ... | 0.017156 |
0.004508 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 46 | -0.750 | 46.750 | ... | ... | 0.017208 |
0.004379 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 48 | -0.750 | 48.750 | ... | ... | 0.017259 |
0.004259 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 50 | -0.750 | 50.750 | ... | ... | 0.01731 |
0.004146 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 52 | -0.750 | 52.750 | ... | ... | 0.017361 |
0.004041 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 54 | -0.750 | 54.750 | ... | ... | 0.017412 |
0.003943 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 56 | -0.750 | 56.750 | ... | ... | 0.017463 |
0.003851 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 58 | -0.750 | 58.750 | ... | ... | 0.017514 |
0.003764 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 60 | -0.750 | 60.750 | ... | ... | 0.017564 |
0.00368 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 62 | -0.750 | 62.750 | ... | ... | 0.017615 |
0.003602 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 64 | -0.750 | 64.750 | ... | ... | 0.017665 |
0.003529 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 66 | -0.750 | 66.750 | ... | ... | 0.017715 |
0.00346 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 68 | -0.750 | 68.750 | ... | ... | 0.017765 |
0.003394 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 70 | -0.750 | 70.750 | ... | ... | 0.017815 |
0.00333 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 72 | -0.750 | 72.750 | ... | ... | 0.017865 |
0.00327 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 74 | -0.750 | 74.750 | ... | ... | 0.017915 |
0.003212 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 76 | -0.750 | 76.750 | ... | ... | 0.017965 |
0.003157 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 78 | -0.750 | 78.750 | ... | ... | 0.018014 |
0.003105 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 80 | -0.750 | 80.750 | ... | ... | 0.018064 |
0.003055 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 82 | -0.750 | 82.750 | ... | ... | 0.018113 |
0.003008 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 84 | -0.750 | 84.750 | ... | ... | 0.018162 |
0.002961 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 86 | -0.750 | 86.750 | ... | ... | 0.018211 |
0.002917 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 88 | -0.750 | 88.750 | ... | ... | 0.01826 |
0.002874 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 90 | -0.750 | 90.750 | ... | ... | 0.018309 |
0.002833 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 92 | -0.750 | 92.750 | ... | ... | 0.018358 |
0.002794 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 94 | -0.750 | 94.750 | ... | ... | 0.018406 |
0.002756 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 96 | -0.750 | 96.750 | ... | ... | 0.018455 |
0.00272 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 98 | -0.750 | 98.750 | ... | ... | 0.018503 |
0.002685 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 100 | -0.750 | 100.750 | ... | ... | 0.018552 |
0.00265 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 102 | -0.750 | 102.750 | ... | ... | 0.0186 |
0.002618 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 104 | -0.750 | 104.750 | ... | ... | 0.018648 |
0.002586 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 106 | -0.750 | 106.750 | ... | ... | 0.018696 |
0.002555 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 108 | -0.750 | 108.750 | ... | ... | 0.018744 |
0.002525 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 110 | -0.750 | 110.750 | ... | ... | 0.018792 |
0.002497 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 112 | -0.750 | 112.750 | ... | ... | 0.01884 |
0.002469 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 114 | -0.750 | 114.750 | ... | ... | 0.018887 |
0.002442 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 116 | -0.750 | 116.750 | ... | ... | 0.018935 |
0.002416 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 118 | -0.750 | 118.750 | ... | ... | 0.018982 |
0.00239 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 120 | -0.750 | 120.750 | ... | ... | 0.01903 |
0.002365 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 122 | -0.750 | 122.750 | ... | ... | 0.019077 |
0.002341 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 124 | -0.750 | 124.750 | ... | ... | 0.019124 |
0.002318 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 126 | -0.750 | 126.750 | ... | ... | 0.019171 |
0.002295 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 128 | -0.750 | 128.750 | ... | ... | 0.019219 |
0.002273 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 130 | -0.750 | 130.750 | ... | ... | 0.019265 |
0.002252 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 132 | -0.750 | 132.750 | ... | ... | 0.019312 |
0.002231 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 134 | -0.750 | 134.750 | ... | ... | 0.019359 |
0.002211 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 136 | -0.750 | 136.750 | ... | ... | 0.019405 |
0.002191 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 138 | -0.750 | 138.750 | ... | ... | 0.019452 |
0.002172 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 140 | -0.750 | 140.750 | ... | ... | 0.019498 |
0.002153 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 142 | -0.750 | 142.750 | ... | ... | 0.019545 |
0.002134 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 144 | -0.750 | 144.750 | ... | ... | 0.019591 |
0.002116 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 146 | -0.750 | 146.750 | ... | ... | 0.019637 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.