Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 1.8780 | 0 | 1.8780 | 25 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.8530 | 0 | 1.8530 | 50 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.8280 | 0 | 1.8280 | 75 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.8030 | 0 | 1.8030 | 100 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.7780 | 0 | 1.7780 | 125 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.7530 | 0 | 1.7530 | 150 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.7280 | 0 | 1.7280 | 175 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.7030 | 0 | 1.7030 | 200 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.6780 | 0 | 1.6780 | 225 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.6530 | 0 | 1.6530 | 250 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.6280 | 0 | 1.6280 | 275 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.6030 | 0 | 1.6030 | 300 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.5780 | 0 | 1.5780 | 325 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.5530 | 0 | 1.5530 | 350 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.5280 | 0 | 1.5280 | 375 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.5030 | 0 | 1.5030 | 400 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.4780 | 0 | 1.4780 | 425 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.4530 | 0 | 1.4530 | 450 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.4280 | 0 | 1.4280 | 475 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.4030 | 0 | 1.4030 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.3780 | 0 | 1.3780 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.3530 | 0 | 1.3530 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.3280 | 0 | 1.3280 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.3030 | 0 | 1.3030 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.2780 | 0 | 1.2780 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.2530 | 0 | 1.2530 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.2280 | 0 | 1.2280 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.2030 | 0 | 1.2030 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.1780 | 0 | 1.1780 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.1530 | 0 | 1.1530 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.1280 | 0 | 1.1280 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.1030 | 0 | 1.1030 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.0780 | 0 | 1.0780 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.0530 | 0 | 1.0530 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.0280 | 0 | 1.0280 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 1.0030 | 0 | 1.0030 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.9780 | 0 | 0.9780 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.9530 | 0 | 0.9530 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.9280 | 0 | 0.9280 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.9030 | 0 | 0.9030 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8780 | 0 | 0.8780 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8530 | 0 | 0.8530 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8280 | 0 | 0.8280 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.8030 | 0 | 0.8030 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7780 | 0 | 0.7780 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7530 | 0 | 0.7530 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7280 | 0 | 0.7280 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.7030 | 0 | 0.7030 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6780 | 0 | 0.6780 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6530 | 0 | 0.6530 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6280 | 0 | 0.6280 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.6030 | 0 | 0.6030 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5780 | 0 | 0.5780 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5530 | 0 | 0.5530 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5280 | 0 | 0.5280 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.5030 | 0 | 0.5030 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4780 | 0 | 0.4780 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4530 | 0 | 0.4530 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4280 | 0 | 0.4280 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.4030 | 0 | 0.4030 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3780 | 0 | 0.3780 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3530 | 0 | 0.3530 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3280 | 0 | 0.3280 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.3030 | 0 | 0.3030 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.2780 | 0 | 0.2780 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.2530 | 0 | 0.2530 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.2280 | 0 | 0.2280 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.2030 | 0 | 0.2030 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 35 |
0 | ... | ... | 0.1780 | 0 | 0.1780 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0 |
0 | ... | ... | 0.1530 | 0 | 0.1530 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | 12 |
0 | ... | ... | 0.1280 | 0 | 0.1280 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | 10 |
0 | ... | ... | 0.1030 | 0 | 0.1030 | 1800 | 0.0005 | 0 | 0.0005 | ... | ... | 10 |
47 | ... | ... | 0.0780 | 0 | 0.0780 | 1825 | 0.0005 | 0 | 0.0005 | ... | ... | 87 |
8 | ... | ... | 0.0540 | -0.0010 | 0.0530 | 1850 | 0.0005 | -0.0005 | 0.0010 | ... | ... | 138 |
0 | ... | ... | 0.0320 | -0.0030 | 0.0290 | 1875 | 0.0010 | -0.0030 | 0.0040 | ... | ... | 0 |
0 | ... | ... | 0.0150 | -0.0050 | 0.0100 | 1900 | 0.0070 | -0.0050 | 0.0120 | ... | ... | 103 |
0 | ... | ... | 0.0060 | -0.0040 | 0.0020 | 1925 | 0.0240 | -0.0040 | 0.0280 | ... | ... | 0 |
40 | ... | ... | 0.0010 | 0 | 0.0010 | 1950 | 0.0480 | 0 | 0.0480 | ... | ... | 0 |
130 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.0720 | 0 | 0.0720 | ... | ... | 0 |
55 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.0970 | 0 | 0.0970 | ... | ... | 0 |
85 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.1220 | 0 | 0.1220 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.1470 | 0 | 0.1470 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.1720 | 0 | 0.1720 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.1970 | 0 | 0.1970 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.2220 | 0 | 0.2220 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.2470 | 0 | 0.2470 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.2720 | 0 | 0.2720 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.2970 | 0 | 0.2970 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.3220 | 0 | 0.3220 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.3470 | 0 | 0.3470 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.3720 | 0 | 0.3720 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.3970 | 0 | 0.3970 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.4220 | 0 | 0.4220 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.4470 | 0 | 0.4470 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.4720 | 0 | 0.4720 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.4970 | 0 | 0.4970 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.5220 | 0 | 0.5220 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.5470 | 0 | 0.5470 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.5720 | 0 | 0.5720 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.5970 | 0 | 0.5970 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.6220 | 0 | 0.6220 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.6470 | 0 | 0.6470 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.6720 | 0 | 0.6720 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.6970 | 0 | 0.6970 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.7220 | 0 | 0.7220 | ... | ... | 0 |
0 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.7470 | 0 | 0.7470 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.