Markets - Livestock

Underlying Price: 1.9030
Expiration Date: 03/04/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.8780 0 1.8780 25 0.0005 0 0.0005 ... ... 0
0 ... ... 1.8530 0 1.8530 50 0.0005 0 0.0005 ... ... 0
0 ... ... 1.8280 0 1.8280 75 0.0005 0 0.0005 ... ... 0
0 ... ... 1.8030 0 1.8030 100 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7780 0 1.7780 125 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7530 0 1.7530 150 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7280 0 1.7280 175 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7030 0 1.7030 200 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6780 0 1.6780 225 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6530 0 1.6530 250 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6280 0 1.6280 275 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6030 0 1.6030 300 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5780 0 1.5780 325 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5530 0 1.5530 350 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5280 0 1.5280 375 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5030 0 1.5030 400 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4780 0 1.4780 425 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4530 0 1.4530 450 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4280 0 1.4280 475 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4030 0 1.4030 500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3780 0 1.3780 525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3530 0 1.3530 550 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3280 0 1.3280 575 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3030 0 1.3030 600 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2780 0 1.2780 625 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2530 0 1.2530 650 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2280 0 1.2280 675 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2030 0 1.2030 700 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1780 0 1.1780 725 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1530 0 1.1530 750 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1280 0 1.1280 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1030 0 1.1030 800 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0780 0 1.0780 825 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0530 0 1.0530 850 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0280 0 1.0280 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0030 0 1.0030 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9780 0 0.9780 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9530 0 0.9530 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9280 0 0.9280 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9030 0 0.9030 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8780 0 0.8780 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8530 0 0.8530 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8280 0 0.8280 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8030 0 0.8030 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7780 0 0.7780 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7530 0 0.7530 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7280 0 0.7280 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7030 0 0.7030 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6780 0 0.6780 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6530 0 0.6530 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6280 0 0.6280 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6030 0 0.6030 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5780 0 0.5780 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5530 0 0.5530 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5280 0 0.5280 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5030 0 0.5030 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4780 0 0.4780 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4530 0 0.4530 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4280 0 0.4280 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4030 0 0.4030 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3780 0 0.3780 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3530 0 0.3530 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3280 0 0.3280 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3030 0 0.3030 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2780 0 0.2780 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2530 0 0.2530 1650 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2280 0 0.2280 1675 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2030 0 0.2030 1700 0.0005 0 0.0005 ... ... 35
0 ... ... 0.1780 0 0.1780 1725 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1530 0 0.1530 1750 0.0005 0 0.0005 ... ... 12
0 ... ... 0.1280 0 0.1280 1775 0.0005 0 0.0005 ... ... 10
0 ... ... 0.1030 0 0.1030 1800 0.0005 0 0.0005 ... ... 10
47 ... ... 0.0780 0 0.0780 1825 0.0005 0 0.0005 ... ... 87
8 ... ... 0.0540 -0.0010 0.0530 1850 0.0005 -0.0005 0.0010 ... ... 138
0 ... ... 0.0320 -0.0030 0.0290 1875 0.0010 -0.0030 0.0040 ... ... 0
0 ... ... 0.0150 -0.0050 0.0100 1900 0.0070 -0.0050 0.0120 ... ... 103
0 ... ... 0.0060 -0.0040 0.0020 1925 0.0240 -0.0040 0.0280 ... ... 0
40 ... ... 0.0010 0 0.0010 1950 0.0480 0 0.0480 ... ... 0
130 ... ... 0.0005 0 0.0005 1975 0.0720 0 0.0720 ... ... 0
55 ... ... 0.0005 0 0.0005 2000 0.0970 0 0.0970 ... ... 0
85 ... ... 0.0005 0 0.0005 2025 0.1220 0 0.1220 ... ... 0
0 ... ... 0.0005 0 0.0005 2050 0.1470 0 0.1470 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.1720 0 0.1720 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.1970 0 0.1970 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.2220 0 0.2220 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.2470 0 0.2470 ... ... 0
0 ... ... 0.0005 0 0.0005 2175 0.2720 0 0.2720 ... ... 0
0 ... ... 0.0005 0 0.0005 2200 0.2970 0 0.2970 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.3220 0 0.3220 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.3470 0 0.3470 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.3720 0 0.3720 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.3970 0 0.3970 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.4220 0 0.4220 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.4470 0 0.4470 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.4720 0 0.4720 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.4970 0 0.4970 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.5220 0 0.5220 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.5470 0 0.5470 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.5720 0 0.5720 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.5970 0 0.5970 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.6220 0 0.6220 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.6470 0 0.6470 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.6720 0 0.6720 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.6970 0 0.6970 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.7220 0 0.7220 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.7470 0 0.7470 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.