Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000176 | ... | ... | 1.3390 | 0 | 1.3390 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000031 |
0.00018 | ... | ... | 1.3140 | 0 | 1.3140 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000032 |
0.000184 | ... | ... | 1.2890 | 0 | 1.2890 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000033 |
0.000188 | ... | ... | 1.2640 | 0 | 1.2640 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000034 |
0.000192 | ... | ... | 1.2390 | 0 | 1.2390 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000035 |
0.000196 | ... | ... | 1.2140 | 0 | 1.2140 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000036 |
0.0002 | ... | ... | 1.1890 | 0 | 1.1890 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000037 |
0.000203 | ... | ... | 1.1640 | 0 | 1.1640 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000039 |
0.000207 | ... | ... | 1.1390 | 0 | 1.1390 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00004 |
0.00021 | ... | ... | 1.1140 | 0 | 1.1140 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000041 |
0.000214 | ... | ... | 1.0890 | 0 | 1.0890 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000043 |
0.000217 | ... | ... | 1.0640 | 0 | 1.0640 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000044 |
0.000221 | ... | ... | 1.0390 | 0 | 1.0390 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000046 |
0.000224 | ... | ... | 1.0140 | 0 | 1.0140 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000047 |
0.000227 | ... | ... | 0.9890 | 0 | 0.9890 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000049 |
0.000231 | ... | ... | 0.9640 | 0 | 0.9640 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00005 |
0.000234 | ... | ... | 0.9390 | 0 | 0.9390 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000052 |
0.000237 | ... | ... | 0.9140 | 0 | 0.9140 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000053 |
0.00024 | ... | ... | 0.8890 | 0 | 0.8890 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000055 |
0.000243 | ... | ... | 0.8640 | 0 | 0.8640 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000057 |
0.000246 | ... | ... | 0.8390 | 0 | 0.8390 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000059 |
0.000249 | ... | ... | 0.8140 | 0 | 0.8140 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000061 |
0.000252 | ... | ... | 0.7890 | 0 | 0.7890 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000063 |
0.000255 | ... | ... | 0.7640 | 0 | 0.7640 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000065 |
0.000258 | ... | ... | 0.7390 | 0 | 0.7390 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000068 |
0.000261 | ... | ... | 0.7140 | 0 | 0.7140 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00007 |
0.000264 | ... | ... | 0.6890 | 0 | 0.6890 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000073 |
0.000266 | ... | ... | 0.6640 | 0 | 0.6640 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000075 |
0.000269 | ... | ... | 0.6390 | 0 | 0.6390 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000078 |
0.000272 | ... | ... | 0.6140 | 0 | 0.6140 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000081 |
0.000275 | ... | ... | 0.5890 | 0 | 0.5890 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000085 |
0.000277 | ... | ... | 0.5640 | 0 | 0.5640 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000088 |
0.00028 | ... | ... | 0.5390 | 0 | 0.5390 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000092 |
0.000283 | ... | ... | 0.5140 | 0 | 0.5140 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000096 |
0.000285 | ... | ... | 0.4890 | 0 | 0.4890 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.0001 |
0.000288 | ... | ... | 0.4640 | 0 | 0.4640 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000105 |
0.00029 | ... | ... | 0.4390 | 0 | 0.4390 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00011 |
0.000293 | ... | ... | 0.4140 | 0 | 0.4140 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000116 |
0.000296 | ... | ... | 0.3890 | 0 | 0.3890 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000122 |
0.000298 | ... | ... | 0.3640 | 0 | 0.3640 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000129 |
0.000301 | ... | ... | 0.3390 | 0 | 0.3390 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000136 |
0.000303 | ... | ... | 0.3140 | 0 | 0.3140 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000145 |
0.000306 | ... | ... | 0.2890 | 0 | 0.2890 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000154 |
0.000308 | ... | ... | 0.2640 | 0 | 0.2640 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000165 |
0.00031 | ... | ... | 0.2390 | 0 | 0.2390 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000178 |
0.000313 | ... | ... | 0.2140 | 0 | 0.2140 | 1625 | 0.0010 | 0.0005 | 0.0005 | ... | ... | 0.000302 |
0.000485 | ... | ... | 0.1890 | 0.0010 | 0.1900 | 1650 | 0.0010 | 0.0005 | 0.0005 | ... | ... | 0.000329 |
0.000647 | ... | ... | 0.1650 | 0.0010 | 0.1660 | 1675 | 0.0020 | 0.0010 | 0.0010 | ... | ... | 0.000539 |
0.000907 | ... | ... | 0.1410 | 0.0020 | 0.1430 | 1700 | 0.0040 | 0.0020 | 0.0020 | ... | ... | 0.000843 |
0.001208 | ... | ... | 0.1180 | 0.0030 | 0.1210 | 1725 | 0.0070 | 0.0030 | 0.0040 | ... | ... | 0.001173 |
0.001513 | ... | ... | 0.0960 | 0.0040 | 0.1000 | 1750 | 0.0120 | 0.0040 | 0.0080 | ... | ... | 0.001534 |
0.001817 | ... | ... | 0.0770 | 0.0040 | 0.0810 | 1775 | 0.0180 | 0.0050 | 0.0130 | ... | ... | 0.001829 |
0.002064 | ... | ... | 0.0590 | 0.0060 | 0.0650 | 1800 | 0.0260 | 0.0060 | 0.0200 | ... | ... | 0.002063 |
0.0022 | ... | ... | 0.0440 | 0.0060 | 0.0500 | 1825 | 0.0360 | 0.0060 | 0.0300 | ... | ... | 0.0022 |
0.002222 | ... | ... | 0.0320 | 0.0060 | 0.0380 | 1850 | 0.0490 | 0.0060 | 0.0430 | ... | ... | 0.002222 |
0.002131 | ... | ... | 0.0220 | 0.0060 | 0.0280 | 1875 | 0.0640 | 0.0060 | 0.0580 | ... | ... | 0.002132 |
0.001943 | ... | ... | 0.0150 | 0.0050 | 0.0200 | 1900 | 0.0810 | 0.0060 | 0.0750 | ... | ... | 0.001948 |
0.001692 | ... | ... | 0.0090 | 0.0050 | 0.0140 | 1925 | 0.0990 | 0.0040 | 0.0950 | ... | ... | 0.001674 |
0.001381 | ... | ... | 0.0060 | 0.0030 | 0.0090 | 1950 | 0.1200 | 0.0040 | 0.1160 | ... | ... | 0.001409 |
0.001099 | ... | ... | 0.0030 | 0.0030 | 0.0060 | 1975 | 0.1420 | 0.0030 | 0.1390 | ... | ... | 0.001149 |
0.000852 | ... | ... | 0.0020 | 0.0020 | 0.0040 | 2000 | 0.1640 | 0.0020 | 0.1620 | ... | ... | 0.000831 |
0.000553 | ... | ... | 0.0010 | 0.0010 | 0.0020 | 2025 | 0.1880 | 0.0010 | 0.1870 | ... | ... | 0.000679 |
0.000342 | ... | ... | 0.0010 | 0 | 0.0010 | 2050 | 0.2120 | 0.0010 | 0.2110 | ... | ... | 0.000524 |
0.000321 | ... | ... | 0.0005 | 0.0005 | 0.0010 | 2075 | 0.2360 | 0 | 0.2360 | ... | ... | 0.000353 |
0.000192 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.2610 | 0 | 0.2610 | ... | ... | 0.000356 |
0.000182 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.2860 | 0 | 0.2860 | ... | ... | 0.000358 |
0.000173 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.3110 | 0 | 0.3110 | ... | ... | 0.00036 |
0.000165 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.3360 | 0 | 0.3360 | ... | ... | 0.000362 |
0.000158 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.3610 | 0 | 0.3610 | ... | ... | 0.000364 |
0.000152 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.3860 | 0 | 0.3860 | ... | ... | 0.000366 |
0.000146 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.4110 | 0 | 0.4110 | ... | ... | 0.000368 |
0.000141 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.4360 | 0 | 0.4360 | ... | ... | 0.00037 |
0.000136 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.4610 | 0 | 0.4610 | ... | ... | 0.000372 |
0.000132 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.4860 | 0 | 0.4860 | ... | ... | 0.000374 |
0.000128 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.5110 | 0 | 0.5110 | ... | ... | 0.000376 |
0.000125 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.5360 | 0 | 0.5360 | ... | ... | 0.000378 |
0.000121 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.5610 | 0 | 0.5610 | ... | ... | 0.00038 |
0.000118 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.5860 | 0 | 0.5860 | ... | ... | 0.000382 |
0.000115 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.6110 | 0 | 0.6110 | ... | ... | 0.000384 |
0.000113 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.6360 | 0 | 0.6360 | ... | ... | 0.000386 |
0.00011 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.6610 | 0 | 0.6610 | ... | ... | 0.000388 |
0.000108 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.6860 | 0 | 0.6860 | ... | ... | 0.00039 |
0.000106 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.7110 | 0 | 0.7110 | ... | ... | 0.000392 |
0.000103 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7360 | 0 | 0.7360 | ... | ... | 0.000394 |
0.000102 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7610 | 0 | 0.7610 | ... | ... | 0.000396 |
0.0001 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.7860 | 0 | 0.7860 | ... | ... | 0.000398 |
0.000098 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8110 | 0 | 0.8110 | ... | ... | 0.0004 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.