DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.7900
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.985972 ... ... 0.9500 0.0150 0.9650 825 0.0005 0 0.0005 ... ... -0.002872
0.985788 ... ... 0.9250 0.0150 0.9400 850 0.0005 0 0.0005 ... ... -0.002979
0.985606 ... ... 0.9000 0.0150 0.9150 875 0.0005 0 0.0005 ... ... -0.003091
0.985425 ... ... 0.8750 0.0150 0.8900 900 0.0005 0 0.0005 ... ... -0.003207
0.985246 ... ... 0.8500 0.0150 0.8650 925 0.0005 0 0.0005 ... ... -0.003329
0.98507 ... ... 0.8250 0.0150 0.8400 950 0.0005 0 0.0005 ... ... -0.003457
0.984895 ... ... 0.8000 0.0150 0.8150 975 0.0005 0 0.0005 ... ... -0.003591
0.984721 ... ... 0.7750 0.0150 0.7900 1000 0.0005 0 0.0005 ... ... -0.003731
0.984549 ... ... 0.7500 0.0150 0.7650 1025 0.0005 0 0.0005 ... ... -0.00388
0.984379 ... ... 0.7250 0.0150 0.7400 1050 0.0005 0 0.0005 ... ... -0.004036
0.98421 ... ... 0.7000 0.0150 0.7150 1075 0.0005 0 0.0005 ... ... -0.004202
0.984043 ... ... 0.6750 0.0150 0.6900 1100 0.0005 0 0.0005 ... ... -0.004377
0.983877 ... ... 0.6500 0.0150 0.6650 1125 0.0005 0 0.0005 ... ... -0.004564
0.983712 ... ... 0.6250 0.0150 0.6400 1150 0.0005 0 0.0005 ... ... -0.004762
0.983549 ... ... 0.6000 0.0150 0.6150 1175 0.0005 0 0.0005 ... ... -0.004974
0.983386 ... ... 0.5750 0.0150 0.5900 1200 0.0005 0 0.0005 ... ... -0.0052
0.983225 ... ... 0.5500 0.0150 0.5650 1225 0.0005 0 0.0005 ... ... -0.005444
0.983066 ... ... 0.5250 0.0150 0.5400 1250 0.0005 0 0.0005 ... ... -0.005707
0.982907 ... ... 0.5000 0.0150 0.5150 1275 0.0005 0 0.0005 ... ... -0.005992
0.98275 ... ... 0.4750 0.0150 0.4900 1300 0.0005 0 0.0005 ... ... -0.0063
0.982593 ... ... 0.4500 0.0150 0.4650 1325 0.0005 0 0.0005 ... ... -0.006637
0.982438 ... ... 0.4250 0.0150 0.4400 1350 0.0005 0 0.0005 ... ... -0.007007
0.982283 ... ... 0.4000 0.0150 0.4150 1375 0.0005 0 0.0005 ... ... -0.007413
0.98213 ... ... 0.3750 0.0150 0.3900 1400 0.0005 0 0.0005 ... ... -0.007865
0.981977 ... ... 0.3500 0.0150 0.3650 1425 0.0005 0 0.0005 ... ... -0.008368
0.981825 ... ... 0.3250 0.0150 0.3400 1450 0.0005 0 0.0005 ... ... -0.008935
0.981674 ... ... 0.3000 0.0150 0.3150 1475 0.0005 0 0.0005 ... ... -0.009577
0.981524 ... ... 0.2750 0.0150 0.2900 1500 0.0005 0 0.0005 ... ... -0.010313
0.981375 ... ... 0.2500 0.0150 0.2650 1525 0.0005 0 0.0005 ... ... -0.011167
0.981227 ... ... 0.2250 0.0150 0.2400 1550 0.0005 0 0.0005 ... ... -0.012171
0.98108 ... ... 0.2000 0.0150 0.2150 1575 0.0005 0 0.0005 ... ... -0.013369
0.980934 ... ... 0.1750 0.0150 0.1900 1600 0.0005 0 0.0005 ... ... -0.014832
0.980788 ... ... 0.1500 0.0150 0.1650 1625 0.0005 0 0.0005 ... ... -0.016664
0.980643 ... ... 0.1250 0.0150 0.1400 1650 0.0005 0 0.0005 ... ... -0.019035
0.9805 ... ... 0.1000 0.0150 0.1150 1675 0.0005 0 0.0005 ... ... -0.022249
0.980356 ... ... 0.0760 0.0140 0.0900 1700 0.0005 -0.0005 0.0010 ... ... -0.026895
0.980214 ... ... 0.0520 0.0130 0.0650 1725 0.0005 -0.0015 0.0020 ... ... -0.034341
0.914286 ... ... 0.0300 0.0110 0.0410 1750 0.0010 -0.0040 0.0050 ... ... -0.077154
0.707932 ... ... 0.0130 0.0070 0.0200 1775 0.0050 -0.0080 0.0130 ... ... -0.288268
0.364218 ... ... 0.0040 0.0030 0.0070 1800 0.0170 -0.0120 0.0290 ... ... -0.632472
0.130801 ... ... 0.0010 0.0010 0.0020 1825 0.0370 -0.0140 0.0510 ... ... -0.862504
0.061339 ... ... 0.0005 0.0005 0.0010 1850 0.0610 -0.0140 0.0750 ... ... -0.928733
0.029746 ... ... 0.0005 0 0.0005 1875 0.0850 -0.0150 0.1000 ... ... -0.97937
0.024786 ... ... 0.0005 0 0.0005 1900 0.1100 -0.0150 0.1250 ... ... -0.979232
0.021426 ... ... 0.0005 0 0.0005 1925 0.1350 -0.0150 0.1500 ... ... -0.979094
0.018982 ... ... 0.0005 0 0.0005 1950 0.1600 -0.0150 0.1750 ... ... -0.978956
0.017116 ... ... 0.0005 0 0.0005 1975 0.1850 -0.0150 0.2000 ... ... -0.97882
0.015639 ... ... 0.0005 0 0.0005 2000 0.2100 -0.0150 0.2250 ... ... -0.978683
0.014439 ... ... 0.0005 0 0.0005 2025 0.2350 -0.0150 0.2500 ... ... -0.978548
0.013442 ... ... 0.0005 0 0.0005 2050 0.2600 -0.0150 0.2750 ... ... -0.978413
0.012599 ... ... 0.0005 0 0.0005 2075 0.2850 -0.0150 0.3000 ... ... -0.978278
0.011876 ... ... 0.0005 0 0.0005 2100 0.3100 -0.0150 0.3250 ... ... -0.978144
0.011249 ... ... 0.0005 0 0.0005 2125 0.3350 -0.0150 0.3500 ... ... -0.978011
0.010698 ... ... 0.0005 0 0.0005 2150 0.3600 -0.0150 0.3750 ... ... -0.977879
0.010213 ... ... 0.0005 0 0.0005 2175 0.3850 -0.0150 0.4000 ... ... -0.977746
0.009778 ... ... 0.0005 0 0.0005 2200 0.4100 -0.0150 0.4250 ... ... -0.977615
0.009388 ... ... 0.0005 0 0.0005 2225 0.4350 -0.0150 0.4500 ... ... -0.977484
0.009037 ... ... 0.0005 0 0.0005 2250 0.4600 -0.0150 0.4750 ... ... -0.977353
0.008717 ... ... 0.0005 0 0.0005 2275 0.4850 -0.0150 0.5000 ... ... -0.977222
0.008426 ... ... 0.0005 0 0.0005 2300 0.5100 -0.0150 0.5250 ... ... -0.977093
0.008158 ... ... 0.0005 0 0.0005 2325 0.5350 -0.0150 0.5500 ... ... -0.976963
0.007913 ... ... 0.0005 0 0.0005 2350 0.5600 -0.0150 0.5750 ... ... -0.976834
0.007686 ... ... 0.0005 0 0.0005 2375 0.5850 -0.0150 0.6000 ... ... -0.976706
0.007476 ... ... 0.0005 0 0.0005 2400 0.6100 -0.0150 0.6250 ... ... -0.976577
0.007279 ... ... 0.0005 0 0.0005 2425 0.6350 -0.0150 0.6500 ... ... -0.976449
0.007097 ... ... 0.0005 0 0.0005 2450 0.6600 -0.0150 0.6750 ... ... -0.976322
0.006927 ... ... 0.0005 0 0.0005 2475 0.6850 -0.0150 0.7000 ... ... -0.976195
0.006768 ... ... 0.0005 0 0.0005 2500 0.7100 -0.0150 0.7250 ... ... -0.976069
0.006618 ... ... 0.0005 0 0.0005 2525 0.7350 -0.0150 0.7500 ... ... -0.975942
0.006476 ... ... 0.0005 0 0.0005 2550 0.7600 -0.0150 0.7750 ... ... -0.975817
0.006343 ... ... 0.0005 0 0.0005 2575 0.7850 -0.0150 0.8000 ... ... -0.975691
0.006218 ... ... 0.0005 0 0.0005 2600 0.8100 -0.0150 0.8250 ... ... -0.975566
0.006099 ... ... 0.0005 0 0.0005 2625 0.8350 -0.0150 0.8500 ... ... -0.975442
0.005987 ... ... 0.0005 0 0.0005 2650 0.8600 -0.0150 0.8750 ... ... -0.975318

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.