DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.8920
Expiration Date: 03/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 1.8670 0 1.8670 25 0.0005 0 0.0005 ... ... 0.000007
0 ... ... 1.8420 0 1.8420 50 0.0005 0 0.0005 ... ... 0.000009
0.000049 ... ... 1.8170 0 1.8170 75 0.0005 0 0.0005 ... ... 0.00001
0.000056 ... ... 1.7920 0 1.7920 100 0.0005 0 0.0005 ... ... 0.000012
0.000063 ... ... 1.7670 0 1.7670 125 0.0005 0 0.0005 ... ... 0.000013
0.000069 ... ... 1.7420 0 1.7420 150 0.0005 0 0.0005 ... ... 0.000014
0.000074 ... ... 1.7170 0 1.7170 175 0.0005 0 0.0005 ... ... 0.000015
0.000079 ... ... 1.6920 0 1.6920 200 0.0005 0 0.0005 ... ... 0.000016
0.000083 ... ... 1.6670 0 1.6670 225 0.0005 0 0.0005 ... ... 0.000017
0.000087 ... ... 1.6420 0 1.6420 250 0.0005 0 0.0005 ... ... 0.000018
0.000091 ... ... 1.6170 0 1.6170 275 0.0005 0 0.0005 ... ... 0.000019
0.000095 ... ... 1.5920 0 1.5920 300 0.0005 0 0.0005 ... ... 0.00002
0.000099 ... ... 1.5670 0 1.5670 325 0.0005 0 0.0005 ... ... 0.00002
0.000102 ... ... 1.5420 0 1.5420 350 0.0005 0 0.0005 ... ... 0.000021
0.000106 ... ... 1.5170 0 1.5170 375 0.0005 0 0.0005 ... ... 0.000022
0.000109 ... ... 1.4920 0 1.4920 400 0.0005 0 0.0005 ... ... 0.000023
0.000112 ... ... 1.4670 0 1.4670 425 0.0005 0 0.0005 ... ... 0.000024
0.000115 ... ... 1.4420 0 1.4420 450 0.0005 0 0.0005 ... ... 0.000025
0.000118 ... ... 1.4170 0 1.4170 475 0.0005 0 0.0005 ... ... 0.000026
0.000121 ... ... 1.3920 0 1.3920 500 0.0005 0 0.0005 ... ... 0.000027
0.000124 ... ... 1.3670 0 1.3670 525 0.0005 0 0.0005 ... ... 0.000028
0.000126 ... ... 1.3420 0 1.3420 550 0.0005 0 0.0005 ... ... 0.000029
0.000129 ... ... 1.3170 0 1.3170 575 0.0005 0 0.0005 ... ... 0.00003
0.000132 ... ... 1.2920 0 1.2920 600 0.0005 0 0.0005 ... ... 0.000031
0.000134 ... ... 1.2670 0 1.2670 625 0.0005 0 0.0005 ... ... 0.000032
0.000137 ... ... 1.2420 0 1.2420 650 0.0005 0 0.0005 ... ... 0.000033
0.000139 ... ... 1.2170 0 1.2170 675 0.0005 0 0.0005 ... ... 0.000034
0.000142 ... ... 1.1920 0 1.1920 700 0.0005 0 0.0005 ... ... 0.000035
0.000144 ... ... 1.1670 0 1.1670 725 0.0005 0 0.0005 ... ... 0.000036
0.000147 ... ... 1.1420 0 1.1420 750 0.0005 0 0.0005 ... ... 0.000037
0.000149 ... ... 1.1170 0 1.1170 775 0.0005 0 0.0005 ... ... 0.000039
0.000151 ... ... 1.0920 0 1.0920 800 0.0005 0 0.0005 ... ... 0.00004
0.000153 ... ... 1.0670 0 1.0670 825 0.0005 0 0.0005 ... ... 0.000041
0.000156 ... ... 1.0420 0 1.0420 850 0.0005 0 0.0005 ... ... 0.000042
0.000158 ... ... 1.0170 0 1.0170 875 0.0005 0 0.0005 ... ... 0.000044
0.00016 ... ... 0.9920 0 0.9920 900 0.0005 0 0.0005 ... ... 0.000045
0.000162 ... ... 0.9670 0 0.9670 925 0.0005 0 0.0005 ... ... 0.000046
0.000164 ... ... 0.9420 0 0.9420 950 0.0005 0 0.0005 ... ... 0.000048
0.000166 ... ... 0.9170 0 0.9170 975 0.0005 0 0.0005 ... ... 0.000049
0.000168 ... ... 0.8920 0 0.8920 1000 0.0005 0 0.0005 ... ... 0.000051
0.00017 ... ... 0.8670 0 0.8670 1025 0.0005 0 0.0005 ... ... 0.000053
0.000172 ... ... 0.8420 0 0.8420 1050 0.0005 0 0.0005 ... ... 0.000055
0.000174 ... ... 0.8170 0 0.8170 1075 0.0005 0 0.0005 ... ... 0.000056
0.000176 ... ... 0.7920 0 0.7920 1100 0.0005 0 0.0005 ... ... 0.000058
0.000178 ... ... 0.7670 0 0.7670 1125 0.0005 0 0.0005 ... ... 0.00006
0.00018 ... ... 0.7420 0 0.7420 1150 0.0005 0 0.0005 ... ... 0.000062
0.000182 ... ... 0.7170 0 0.7170 1175 0.0005 0 0.0005 ... ... 0.000065
0.000184 ... ... 0.6920 0 0.6920 1200 0.0005 0 0.0005 ... ... 0.000067
0.000186 ... ... 0.6670 0 0.6670 1225 0.0005 0 0.0005 ... ... 0.000069
0.000188 ... ... 0.6420 0 0.6420 1250 0.0005 0 0.0005 ... ... 0.000072
0.000189 ... ... 0.6170 0 0.6170 1275 0.0005 0 0.0005 ... ... 0.000075
0.000191 ... ... 0.5920 0 0.5920 1300 0.0005 0 0.0005 ... ... 0.000078
0.000193 ... ... 0.5670 0 0.5670 1325 0.0005 0 0.0005 ... ... 0.000081
0.000195 ... ... 0.5420 0 0.5420 1350 0.0005 0 0.0005 ... ... 0.000084
0.000197 ... ... 0.5170 0 0.5170 1375 0.0005 0 0.0005 ... ... 0.000088
0.000198 ... ... 0.4920 0 0.4920 1400 0.0005 0 0.0005 ... ... 0.000092
0.0002 ... ... 0.4670 0 0.4670 1425 0.0005 0 0.0005 ... ... 0.000096
0.000202 ... ... 0.4420 0 0.4420 1450 0.0005 0 0.0005 ... ... 0.000101
0.000203 ... ... 0.4170 0 0.4170 1475 0.0005 0 0.0005 ... ... 0.000106
0.000205 ... ... 0.3920 0 0.3920 1500 0.0005 0 0.0005 ... ... 0.000111
0.000207 ... ... 0.3670 0 0.3670 1525 0.0005 0 0.0005 ... ... 0.000118
0.000209 ... ... 0.3420 0 0.3420 1550 0.0005 0 0.0005 ... ... 0.000124
0.00021 ... ... 0.3170 0 0.3170 1575 0.0005 0 0.0005 ... ... 0.000132
0.000212 ... ... 0.2920 0 0.2920 1600 0.0005 0 0.0005 ... ... 0.000141
0.000213 ... ... 0.2670 0 0.2670 1625 0.0005 0 0.0005 ... ... 0.000151
0.000215 ... ... 0.2420 0 0.2420 1650 0.0005 0 0.0005 ... ... 0.000162
0.000217 ... ... 0.2170 0 0.2170 1675 0.0005 0 0.0005 ... ... 0.000176
0.000218 ... ... 0.1920 0 0.1920 1700 0.0005 0 0.0005 ... ... 0.000192
0.00022 ... ... 0.1670 0 0.1670 1725 0.0005 0 0.0005 ... ... 0.000212
0.000221 ... ... 0.1420 0 0.1420 1750 0.0005 0 0.0005 ... ... 0.000237
0.000223 ... ... 0.1170 0 0.1170 1775 0.0010 0 0.0010 ... ... 0.000411
0.000732 ... ... 0.0940 0 0.0940 1800 0.0020 0 0.0020 ... ... 0.000685
0.001102 ... ... 0.0710 0 0.0710 1825 0.0040 -0.0010 0.0050 ... ... 0.00108
0.001607 ... ... 0.0510 0 0.0510 1850 0.0090 -0.0010 0.0100 ... ... 0.001602
0.001961 ... ... 0.0350 -0.0010 0.0340 1875 0.0170 -0.0010 0.0180 ... ... 0.001961
0.002034 ... ... 0.0220 -0.0010 0.0210 1900 0.0290 -0.0010 0.0300 ... ... 0.002034
0.0018 ... ... 0.0130 -0.0010 0.0120 1925 0.0450 0 0.0450 ... ... 0.001802
0.001355 ... ... 0.0070 -0.0010 0.0060 1950 0.0640 0 0.0640 ... ... 0.001368
0.000912 ... ... 0.0030 0 0.0030 1975 0.0860 0 0.0860 ... ... 0.000947
0.000456 ... ... 0.0010 0 0.0010 2000 0.1090 0 0.1090 ... ... 0.000538
0.000266 ... ... 0.0010 -0.0005 0.0005 2025 0.1330 0 0.1330 ... ... 0.000238
0.00024 ... ... 0.0005 0 0.0005 2050 0.1580 0 0.1580 ... ... 0.00024
0.000219 ... ... 0.0005 0 0.0005 2075 0.1830 0 0.1830 ... ... 0.000241
0.000202 ... ... 0.0005 0 0.0005 2100 0.2080 0 0.2080 ... ... 0.000243
0.000189 ... ... 0.0005 0 0.0005 2125 0.2330 0 0.2330 ... ... 0.000244
0.000177 ... ... 0.0005 0 0.0005 2150 0.2580 0 0.2580 ... ... 0.000245
0.000168 ... ... 0.0005 0 0.0005 2175 0.2830 0 0.2830 ... ... 0.000247
0.000159 ... ... 0.0005 0 0.0005 2200 0.3080 0 0.3080 ... ... 0.000248
0.000152 ... ... 0.0005 0 0.0005 2225 0.3330 0 0.3330 ... ... 0.00025
0.000145 ... ... 0.0005 0 0.0005 2250 0.3580 0 0.3580 ... ... 0.000251
0.000139 ... ... 0.0005 0 0.0005 2275 0.3830 0 0.3830 ... ... 0.000253
0.000134 ... ... 0.0005 0 0.0005 2300 0.4080 0 0.4080 ... ... 0.000254
0.000129 ... ... 0.0005 0 0.0005 2325 0.4330 0 0.4330 ... ... 0.000255
0.000125 ... ... 0.0005 0 0.0005 2350 0.4580 0 0.4580 ... ... 0.000257
0.000121 ... ... 0.0005 0 0.0005 2375 0.4830 0 0.4830 ... ... 0.000258
0.000118 ... ... 0.0005 0 0.0005 2400 0.5080 0 0.5080 ... ... 0.00026
0.000114 ... ... 0.0005 0 0.0005 2425 0.5330 0 0.5330 ... ... 0.000261
0.000111 ... ... 0.0005 0 0.0005 2450 0.5580 0 0.5580 ... ... 0.000262
0.000108 ... ... 0.0005 0 0.0005 2475 0.5830 0 0.5830 ... ... 0.000264
0.000106 ... ... 0.0005 0 0.0005 2500 0.6080 0 0.6080 ... ... 0.000265
0.000103 ... ... 0.0005 0 0.0005 2525 0.6330 0 0.6330 ... ... 0.000266
0.000101 ... ... 0.0005 0 0.0005 2550 0.6580 0 0.6580 ... ... 0.000268
0.000099 ... ... 0.0005 0 0.0005 2575 0.6830 0 0.6830 ... ... 0.000269
0.000097 ... ... 0.0005 0 0.0005 2600 0.7080 0 0.7080 ... ... 0.00027
0.000095 ... ... 0.0005 0 0.0005 2625 0.7330 0 0.7330 ... ... 0.000272
0.000093 ... ... 0.0005 0 0.0005 2650 0.7580 0 0.7580 ... ... 0.000273

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.