Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.024356 | ... | ... | 1.3390 | 0 | 1.3390 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006109 |
0.025943 | ... | ... | 1.3140 | 0 | 1.3140 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006567 |
0.027589 | ... | ... | 1.2890 | 0 | 1.2890 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007052 |
0.029299 | ... | ... | 1.2640 | 0 | 1.2640 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007565 |
0.031078 | ... | ... | 1.2390 | 0 | 1.2390 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00811 |
0.032928 | ... | ... | 1.2140 | 0 | 1.2140 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008687 |
0.034856 | ... | ... | 1.1890 | 0 | 1.1890 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009302 |
0.036867 | ... | ... | 1.1640 | 0 | 1.1640 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009955 |
0.038965 | ... | ... | 1.1390 | 0 | 1.1390 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.010651 |
0.041158 | ... | ... | 1.1140 | 0 | 1.1140 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.011393 |
0.043451 | ... | ... | 1.0890 | 0 | 1.0890 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.012185 |
0.045852 | ... | ... | 1.0640 | 0 | 1.0640 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013032 |
0.04837 | ... | ... | 1.0390 | 0 | 1.0390 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013939 |
0.051012 | ... | ... | 1.0140 | 0 | 1.0140 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.014911 |
0.053788 | ... | ... | 0.9890 | 0 | 0.9890 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.015954 |
0.056709 | ... | ... | 0.9640 | 0 | 0.9640 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.017077 |
0.059786 | ... | ... | 0.9390 | 0 | 0.9390 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.018286 |
0.063032 | ... | ... | 0.9140 | 0 | 0.9140 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.019589 |
0.066462 | ... | ... | 0.8890 | 0 | 0.8890 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.020999 |
0.070092 | ... | ... | 0.8640 | 0 | 0.8640 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.022526 |
0.07394 | ... | ... | 0.8390 | 0 | 0.8390 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.024182 |
0.078025 | ... | ... | 0.8140 | 0 | 0.8140 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.025982 |
0.082371 | ... | ... | 0.7890 | 0 | 0.7890 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.027944 |
0.087003 | ... | ... | 0.7640 | 0 | 0.7640 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.030089 |
0.091949 | ... | ... | 0.7390 | 0 | 0.7390 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.032438 |
0.097244 | ... | ... | 0.7140 | 0 | 0.7140 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.035017 |
0.102925 | ... | ... | 0.6890 | 0 | 0.6890 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.037858 |
0.109036 | ... | ... | 0.6640 | 0 | 0.6640 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.040998 |
0.115628 | ... | ... | 0.6390 | 0 | 0.6390 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.044477 |
0.122758 | ... | ... | 0.6140 | 0 | 0.6140 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.048348 |
0.130497 | ... | ... | 0.5890 | 0 | 0.5890 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.052673 |
0.138924 | ... | ... | 0.5640 | 0 | 0.5640 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.057525 |
0.148136 | ... | ... | 0.5390 | 0 | 0.5390 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.062993 |
0.158248 | ... | ... | 0.5140 | 0 | 0.5140 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.069189 |
0.169395 | ... | ... | 0.4890 | 0 | 0.4890 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.076243 |
0.181747 | ... | ... | 0.4640 | 0 | 0.4640 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.084324 |
0.19551 | ... | ... | 0.4390 | 0 | 0.4390 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.093657 |
0.210939 | ... | ... | 0.4140 | 0 | 0.4140 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.104498 |
0.228355 | ... | ... | 0.3890 | 0 | 0.3890 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.117209 |
0.248168 | ... | ... | 0.3640 | 0 | 0.3640 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.13225 |
0.270908 | ... | ... | 0.3390 | 0 | 0.3390 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.150247 |
0.297275 | ... | ... | 0.3140 | 0 | 0.3140 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.172037 |
0.328209 | ... | ... | 0.2890 | 0 | 0.2890 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.198811 |
0.365009 | ... | ... | 0.2640 | 0 | 0.2640 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.232248 |
0.409514 | ... | ... | 0.2390 | 0 | 0.2390 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.274866 |
0.464425 | ... | ... | 0.2140 | 0 | 0.2140 | 1625 | 0.0005 | -0.0005 | 0.0010 | ... | ... | 0.330453 |
0.533869 | ... | ... | 0.1900 | -0.0010 | 0.1890 | 1650 | 0.0005 | -0.0005 | 0.0010 | ... | ... | 0.405172 |
0.624493 | ... | ... | 0.1660 | -0.0020 | 0.1640 | 1675 | 0.0005 | -0.0015 | 0.0020 | ... | ... | 0.509367 |
0.747726 | ... | ... | 0.1430 | -0.0040 | 0.1390 | 1700 | 0.0005 | -0.0035 | 0.0040 | ... | ... | 0.661854 |
0.925031 | ... | ... | 0.1210 | -0.0070 | 0.1140 | 1725 | 0.0005 | -0.0065 | 0.0070 | ... | ... | 0.900143 |
1.20196 | ... | ... | 0.1000 | -0.0110 | 0.0890 | 1750 | 0.0005 | -0.0115 | 0.0120 | ... | ... | 1.309251 |
2.950545 | ... | ... | 0.0810 | -0.0160 | 0.0650 | 1775 | 0.0010 | -0.0170 | 0.0180 | ... | ... | 2.731372 |
5.578836 | ... | ... | 0.0650 | -0.0190 | 0.0460 | 1800 | 0.0080 | -0.0180 | 0.0260 | ... | ... | 5.447224 |
6.506593 | ... | ... | 0.0500 | -0.0190 | 0.0310 | 1825 | 0.0170 | -0.0190 | 0.0360 | ... | ... | 6.524237 |
6.754671 | ... | ... | 0.0380 | -0.0200 | 0.0180 | 1850 | 0.0290 | -0.0200 | 0.0490 | ... | ... | 6.739989 |
5.834367 | ... | ... | 0.0280 | -0.0190 | 0.0090 | 1875 | 0.0450 | -0.0190 | 0.0640 | ... | ... | 5.80275 |
4.052928 | ... | ... | 0.0200 | -0.0160 | 0.0040 | 1900 | 0.0650 | -0.0160 | 0.0810 | ... | ... | 4.065801 |
2.469544 | ... | ... | 0.0140 | -0.0120 | 0.0020 | 1925 | 0.0870 | -0.0120 | 0.0990 | ... | ... | 2.232902 |
1.424176 | ... | ... | 0.0090 | -0.0080 | 0.0010 | 1950 | 0.1110 | -0.0090 | 0.1200 | ... | ... | 1.073919 |
0.794231 | ... | ... | 0.0060 | -0.0055 | 0.0005 | 1975 | 0.1360 | -0.0060 | 0.1420 | ... | ... | 0.887804 |
0.625245 | ... | ... | 0.0040 | -0.0035 | 0.0005 | 2000 | 0.1610 | -0.0030 | 0.1640 | ... | ... | 0.759503 |
0.509389 | ... | ... | 0.0020 | -0.0015 | 0.0005 | 2025 | 0.1860 | -0.0020 | 0.1880 | ... | ... | 0.665701 |
0.425879 | ... | ... | 0.0010 | -0.0005 | 0.0005 | 2050 | 0.2110 | -0.0010 | 0.2120 | ... | ... | 0.594134 |
0.363342 | ... | ... | 0.0010 | -0.0005 | 0.0005 | 2075 | 0.2360 | 0 | 0.2360 | ... | ... | 0.537737 |
0.315063 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.2610 | 0 | 0.2610 | ... | ... | 0.492147 |
0.276888 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.2860 | 0 | 0.2860 | ... | ... | 0.454533 |
0.246052 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.3110 | 0 | 0.3110 | ... | ... | 0.422972 |
0.22075 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.3360 | 0 | 0.3360 | ... | ... | 0.396112 |
0.199644 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.3610 | 0 | 0.3610 | ... | ... | 0.372978 |
0.181866 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.3860 | 0 | 0.3860 | ... | ... | 0.352844 |
0.166676 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.4110 | 0 | 0.4110 | ... | ... | 0.335164 |
0.153597 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.4360 | 0 | 0.4360 | ... | ... | 0.319515 |
0.142245 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.4610 | 0 | 0.4610 | ... | ... | 0.305567 |
0.132297 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.4860 | 0 | 0.4860 | ... | ... | 0.293057 |
0.123532 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.5110 | 0 | 0.5110 | ... | ... | 0.281775 |
0.115756 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.5360 | 0 | 0.5360 | ... | ... | 0.271548 |
0.108821 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.5610 | 0 | 0.5610 | ... | ... | 0.262236 |
0.102605 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.5860 | 0 | 0.5860 | ... | ... | 0.253721 |
0.097008 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.6110 | 0 | 0.6110 | ... | ... | 0.245906 |
0.091935 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.6360 | 0 | 0.6360 | ... | ... | 0.238707 |
0.087329 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.6610 | 0 | 0.6610 | ... | ... | 0.232056 |
0.083136 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.6860 | 0 | 0.6860 | ... | ... | 0.225892 |
0.079301 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.7110 | 0 | 0.7110 | ... | ... | 0.220163 |
0.075776 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7360 | 0 | 0.7360 | ... | ... | 0.214825 |
0.07253 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7610 | 0 | 0.7610 | ... | ... | 0.20984 |
0.069536 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.7860 | 0 | 0.7860 | ... | ... | 0.205175 |
0.066766 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8110 | 0 | 0.8110 | ... | ... | 0.200799 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.