Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000511 | ... | ... | 1.5970 | 0.0030 | 1.6000 | 325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000043 |
0.000534 | ... | ... | 1.5720 | 0.0030 | 1.5750 | 350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000045 |
0.000555 | ... | ... | 1.5470 | 0.0030 | 1.5500 | 375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000047 |
0.000576 | ... | ... | 1.5220 | 0.0030 | 1.5250 | 400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000048 |
0.000596 | ... | ... | 1.4970 | 0.0030 | 1.5000 | 425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00005 |
0.000615 | ... | ... | 1.4720 | 0.0030 | 1.4750 | 450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000052 |
0.000634 | ... | ... | 1.4470 | 0.0030 | 1.4500 | 475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000054 |
0.000652 | ... | ... | 1.4220 | 0.0030 | 1.4250 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000056 |
0.00067 | ... | ... | 1.3970 | 0.0030 | 1.4000 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000058 |
0.000687 | ... | ... | 1.3720 | 0.0030 | 1.3750 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00006 |
0.000704 | ... | ... | 1.3470 | 0.0030 | 1.3500 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000062 |
0.00072 | ... | ... | 1.3220 | 0.0030 | 1.3250 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000064 |
0.000736 | ... | ... | 1.2970 | 0.0030 | 1.3000 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000066 |
0.000751 | ... | ... | 1.2720 | 0.0030 | 1.2750 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000068 |
0.000766 | ... | ... | 1.2470 | 0.0030 | 1.2500 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000071 |
0.000781 | ... | ... | 1.2220 | 0.0030 | 1.2250 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000073 |
0.000796 | ... | ... | 1.1970 | 0.0030 | 1.2000 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000075 |
0.00081 | ... | ... | 1.1720 | 0.0030 | 1.1750 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000077 |
0.000824 | ... | ... | 1.1470 | 0.0030 | 1.1500 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00008 |
0.000838 | ... | ... | 1.1220 | 0.0030 | 1.1250 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000082 |
0.000852 | ... | ... | 1.0970 | 0.0030 | 1.1000 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000085 |
0.000865 | ... | ... | 1.0720 | 0.0030 | 1.0750 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000088 |
0.000878 | ... | ... | 1.0470 | 0.0030 | 1.0500 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00009 |
0.000891 | ... | ... | 1.0220 | 0.0030 | 1.0250 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000093 |
0.000904 | ... | ... | 0.9970 | 0.0030 | 1 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000096 |
0.000917 | ... | ... | 0.9720 | 0.0030 | 0.9750 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000099 |
0.000929 | ... | ... | 0.9470 | 0.0030 | 0.9500 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000102 |
0.000941 | ... | ... | 0.9220 | 0.0030 | 0.9250 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000105 |
0.000953 | ... | ... | 0.8970 | 0.0030 | 0.9000 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000109 |
0.000965 | ... | ... | 0.8720 | 0.0030 | 0.8750 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000112 |
0.000977 | ... | ... | 0.8470 | 0.0030 | 0.8500 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000116 |
0.000989 | ... | ... | 0.8220 | 0.0030 | 0.8250 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00012 |
0.001 | ... | ... | 0.7970 | 0.0030 | 0.8000 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000124 |
0.001012 | ... | ... | 0.7720 | 0.0030 | 0.7750 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000128 |
0.001023 | ... | ... | 0.7470 | 0.0030 | 0.7500 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000132 |
0.001034 | ... | ... | 0.7220 | 0.0030 | 0.7250 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000137 |
0.001045 | ... | ... | 0.6970 | 0.0030 | 0.7000 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000142 |
0.001056 | ... | ... | 0.6720 | 0.0030 | 0.6750 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000147 |
0.001066 | ... | ... | 0.6470 | 0.0030 | 0.6500 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000153 |
0.001077 | ... | ... | 0.6220 | 0.0030 | 0.6250 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000159 |
0.001087 | ... | ... | 0.5970 | 0.0030 | 0.6000 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000165 |
0.001098 | ... | ... | 0.5720 | 0.0030 | 0.5750 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000171 |
0.001108 | ... | ... | 0.5470 | 0.0030 | 0.5500 | 1375 | 0.0005 | -0.0005 | 0.0010 | ... | ... | 0.000178 |
0.001118 | ... | ... | 0.5220 | 0.0030 | 0.5250 | 1400 | 0.0010 | 0 | 0.0010 | ... | ... | 0.0003 |
0.001128 | ... | ... | 0.4970 | 0.0030 | 0.5000 | 1425 | 0.0010 | 0 | 0.0010 | ... | ... | 0.000313 |
0.001138 | ... | ... | 0.4720 | 0.0030 | 0.4750 | 1450 | 0.0010 | -0.0010 | 0.0020 | ... | ... | 0.000326 |
0.001148 | ... | ... | 0.4470 | 0.0030 | 0.4500 | 1475 | 0.0020 | 0 | 0.0020 | ... | ... | 0.000534 |
0.001158 | ... | ... | 0.4230 | 0.0020 | 0.4250 | 1500 | 0.0030 | 0 | 0.0030 | ... | ... | 0.000713 |
0.001254 | ... | ... | 0.3980 | 0.0030 | 0.4010 | 1525 | 0.0040 | 0 | 0.0040 | ... | ... | 0.00088 |
0.001354 | ... | ... | 0.3750 | 0.0020 | 0.3770 | 1550 | 0.0050 | -0.0010 | 0.0060 | ... | ... | 0.001041 |
0.001534 | ... | ... | 0.3510 | 0.0030 | 0.3540 | 1575 | 0.0070 | -0.0010 | 0.0080 | ... | ... | 0.001297 |
0.001712 | ... | ... | 0.3290 | 0.0020 | 0.3310 | 1600 | 0.0090 | -0.0010 | 0.0100 | ... | ... | 0.001532 |
0.001948 | ... | ... | 0.3070 | 0.0020 | 0.3090 | 1625 | 0.0120 | -0.0010 | 0.0130 | ... | ... | 0.001823 |
0.002174 | ... | ... | 0.2850 | 0.0020 | 0.2870 | 1650 | 0.0150 | -0.0010 | 0.0160 | ... | ... | 0.002089 |
0.002434 | ... | ... | 0.2640 | 0.0020 | 0.2660 | 1675 | 0.0190 | -0.0010 | 0.0200 | ... | ... | 0.002383 |
0.002712 | ... | ... | 0.2440 | 0.0020 | 0.2460 | 1700 | 0.0230 | -0.0020 | 0.0250 | ... | ... | 0.00265 |
0.002966 | ... | ... | 0.2250 | 0.0010 | 0.2260 | 1725 | 0.0290 | -0.0010 | 0.0300 | ... | ... | 0.002956 |
0.003241 | ... | ... | 0.2060 | 0.0020 | 0.2080 | 1750 | 0.0350 | -0.0010 | 0.0360 | ... | ... | 0.003222 |
0.003481 | ... | ... | 0.1880 | 0.0020 | 0.1900 | 1775 | 0.0420 | -0.0010 | 0.0430 | ... | ... | 0.003473 |
0.003702 | ... | ... | 0.1720 | 0.0010 | 0.1730 | 1800 | 0.0490 | -0.0020 | 0.0510 | ... | ... | 0.003691 |
0.003896 | ... | ... | 0.1560 | 0.0010 | 0.1570 | 1825 | 0.0580 | -0.0020 | 0.0600 | ... | ... | 0.003892 |
0.004058 | ... | ... | 0.1410 | 0.0010 | 0.1420 | 1850 | 0.0680 | -0.0020 | 0.0700 | ... | ... | 0.004057 |
0.004184 | ... | ... | 0.1270 | 0.0010 | 0.1280 | 1875 | 0.0780 | -0.0030 | 0.0810 | ... | ... | 0.004183 |
0.004271 | ... | ... | 0.1140 | 0.0010 | 0.1150 | 1900 | 0.0900 | -0.0020 | 0.0920 | ... | ... | 0.004271 |
0.004319 | ... | ... | 0.1020 | 0 | 0.1020 | 1925 | 0.1020 | -0.0030 | 0.1050 | ... | ... | 0.004319 |
0.004328 | ... | ... | 0.0910 | 0 | 0.0910 | 1950 | 0.1160 | -0.0030 | 0.1190 | ... | ... | 0.004328 |
0.004298 | ... | ... | 0.0810 | 0 | 0.0810 | 1975 | 0.1300 | -0.0030 | 0.1330 | ... | ... | 0.004297 |
0.004233 | ... | ... | 0.0720 | 0 | 0.0720 | 2000 | 0.1460 | -0.0030 | 0.1490 | ... | ... | 0.004233 |
0.004132 | ... | ... | 0.0630 | 0 | 0.0630 | 2025 | 0.1620 | -0.0030 | 0.1650 | ... | ... | 0.004135 |
0.004 | ... | ... | 0.0550 | 0 | 0.0550 | 2050 | 0.1790 | -0.0030 | 0.1820 | ... | ... | 0.004009 |
0.003843 | ... | ... | 0.0490 | -0.0010 | 0.0480 | 2075 | 0.1960 | -0.0040 | 0.2000 | ... | ... | 0.00385 |
0.003669 | ... | ... | 0.0420 | 0 | 0.0420 | 2100 | 0.2150 | -0.0030 | 0.2180 | ... | ... | 0.003685 |
0.003488 | ... | ... | 0.0370 | 0 | 0.0370 | 2125 | 0.2340 | -0.0030 | 0.2370 | ... | ... | 0.003496 |
0.003283 | ... | ... | 0.0320 | 0 | 0.0320 | 2150 | 0.2540 | -0.0030 | 0.2570 | ... | ... | 0.003304 |
0.003049 | ... | ... | 0.0280 | -0.0010 | 0.0270 | 2175 | 0.2740 | -0.0040 | 0.2780 | ... | ... | 0.00309 |
0.002823 | ... | ... | 0.0240 | -0.0010 | 0.0230 | 2200 | 0.2950 | -0.0040 | 0.2990 | ... | ... | 0.002888 |
0.002619 | ... | ... | 0.0200 | 0 | 0.0200 | 2225 | 0.3170 | -0.0030 | 0.3200 | ... | ... | 0.002713 |
0.002399 | ... | ... | 0.0170 | 0 | 0.0170 | 2250 | 0.3390 | -0.0030 | 0.3420 | ... | ... | 0.002529 |
0.002222 | ... | ... | 0.0150 | 0 | 0.0150 | 2275 | 0.3610 | -0.0030 | 0.3640 | ... | ... | 0.002334 |
0.001965 | ... | ... | 0.0130 | -0.0010 | 0.0120 | 2300 | 0.3840 | -0.0030 | 0.3870 | ... | ... | 0.002188 |
0.001759 | ... | ... | 0.0110 | -0.0010 | 0.0100 | 2325 | 0.4070 | -0.0030 | 0.4100 | ... | ... | 0.002038 |
0.00163 | ... | ... | 0.0090 | 0 | 0.0090 | 2350 | 0.4300 | -0.0030 | 0.4330 | ... | ... | 0.001885 |
0.001399 | ... | ... | 0.0080 | -0.0010 | 0.0070 | 2375 | 0.4540 | -0.0030 | 0.4570 | ... | ... | 0.001802 |
0.001257 | ... | ... | 0.0060 | 0 | 0.0060 | 2400 | 0.4770 | -0.0040 | 0.4810 | ... | ... | 0.001642 |
0.00111 | ... | ... | 0.0050 | 0 | 0.0050 | 2425 | 0.5020 | -0.0030 | 0.5050 | ... | ... | 0.001642 |
0.000954 | ... | ... | 0.0050 | -0.0010 | 0.0040 | 2450 | 0.5260 | -0.0030 | 0.5290 | ... | ... | 0.001564 |
0.000933 | ... | ... | 0.0040 | 0 | 0.0040 | 2475 | 0.5500 | -0.0030 | 0.5530 | ... | ... | 0.001487 |
0.000768 | ... | ... | 0.0030 | 0 | 0.0030 | 2500 | 0.5750 | -0.0030 | 0.5780 | ... | ... | 0.001495 |
0.000582 | ... | ... | 0.0030 | -0.0010 | 0.0020 | 2525 | 0.6000 | -0.0030 | 0.6030 | ... | ... | 0.001502 |
0.00057 | ... | ... | 0.0020 | 0 | 0.0020 | 2550 | 0.6250 | -0.0030 | 0.6280 | ... | ... | 0.001509 |
0.000558 | ... | ... | 0.0020 | 0 | 0.0020 | 2575 | 0.6500 | -0.0030 | 0.6530 | ... | ... | 0.001517 |
0.000345 | ... | ... | 0.0010 | 0 | 0.0010 | 2600 | 0.6750 | -0.0030 | 0.6780 | ... | ... | 0.001524 |
0.000338 | ... | ... | 0.0010 | 0 | 0.0010 | 2625 | 0.7000 | -0.0030 | 0.7030 | ... | ... | 0.001531 |
0.000331 | ... | ... | 0.0010 | 0 | 0.0010 | 2650 | 0.7250 | -0.0030 | 0.7280 | ... | ... | 0.001538 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.