Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.019699 | ... | ... | 1.5970 | 0.0030 | 1.6000 | 325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003071 |
0.02157 | ... | ... | 1.5720 | 0.0030 | 1.5750 | 350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003344 |
0.023494 | ... | ... | 1.5470 | 0.0030 | 1.5500 | 375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00363 |
0.025474 | ... | ... | 1.5220 | 0.0030 | 1.5250 | 400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003929 |
0.027514 | ... | ... | 1.4970 | 0.0030 | 1.5000 | 425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.004243 |
0.029617 | ... | ... | 1.4720 | 0.0030 | 1.4750 | 450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.004573 |
0.031788 | ... | ... | 1.4470 | 0.0030 | 1.4500 | 475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00492 |
0.034031 | ... | ... | 1.4220 | 0.0030 | 1.4250 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.005285 |
0.036351 | ... | ... | 1.3970 | 0.0030 | 1.4000 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.005669 |
0.038751 | ... | ... | 1.3720 | 0.0030 | 1.3750 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006074 |
0.041237 | ... | ... | 1.3470 | 0.0030 | 1.3500 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006502 |
0.043814 | ... | ... | 1.3220 | 0.0030 | 1.3250 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006954 |
0.046488 | ... | ... | 1.2970 | 0.0030 | 1.3000 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007432 |
0.049264 | ... | ... | 1.2720 | 0.0030 | 1.2750 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007938 |
0.05215 | ... | ... | 1.2470 | 0.0030 | 1.2500 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008474 |
0.055151 | ... | ... | 1.2220 | 0.0030 | 1.2250 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009043 |
0.058277 | ... | ... | 1.1970 | 0.0030 | 1.2000 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009647 |
0.061533 | ... | ... | 1.1720 | 0.0030 | 1.1750 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.010289 |
0.06493 | ... | ... | 1.1470 | 0.0030 | 1.1500 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.010972 |
0.068478 | ... | ... | 1.1220 | 0.0030 | 1.1250 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.0117 |
0.072185 | ... | ... | 1.0970 | 0.0030 | 1.1000 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.012476 |
0.076064 | ... | ... | 1.0720 | 0.0030 | 1.0750 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013305 |
0.080127 | ... | ... | 1.0470 | 0.0030 | 1.0500 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.014192 |
0.084388 | ... | ... | 1.0220 | 0.0030 | 1.0250 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.015142 |
0.088861 | ... | ... | 0.9970 | 0.0030 | 1 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.016161 |
0.093564 | ... | ... | 0.9720 | 0.0030 | 0.9750 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.017256 |
0.098513 | ... | ... | 0.9470 | 0.0030 | 0.9500 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.018433 |
0.10373 | ... | ... | 0.9220 | 0.0030 | 0.9250 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.019701 |
0.109237 | ... | ... | 0.8970 | 0.0030 | 0.9000 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.021071 |
0.115059 | ... | ... | 0.8720 | 0.0030 | 0.8750 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.022553 |
0.121223 | ... | ... | 0.8470 | 0.0030 | 0.8500 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.024158 |
0.127761 | ... | ... | 0.8220 | 0.0030 | 0.8250 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.0259 |
0.134708 | ... | ... | 0.7970 | 0.0030 | 0.8000 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.027798 |
0.142104 | ... | ... | 0.7720 | 0.0030 | 0.7750 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.029868 |
0.149993 | ... | ... | 0.7470 | 0.0030 | 0.7500 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.032131 |
0.158427 | ... | ... | 0.7220 | 0.0030 | 0.7250 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.034612 |
0.167464 | ... | ... | 0.6970 | 0.0030 | 0.7000 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.037342 |
0.177171 | ... | ... | 0.6720 | 0.0030 | 0.6750 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.040353 |
0.187625 | ... | ... | 0.6470 | 0.0030 | 0.6500 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.043682 |
0.198916 | ... | ... | 0.6220 | 0.0030 | 0.6250 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.04738 |
0.21115 | ... | ... | 0.5970 | 0.0030 | 0.6000 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.051503 |
0.224448 | ... | ... | 0.5720 | 0.0030 | 0.5750 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.056117 |
0.238956 | ... | ... | 0.5470 | 0.0030 | 0.5500 | 1375 | 0.0005 | -0.0005 | 0.0010 | ... | ... | 0.061304 |
0.254848 | ... | ... | 0.5220 | 0.0030 | 0.5250 | 1400 | 0.0010 | 0 | 0.0010 | ... | ... | 0.099304 |
0.27233 | ... | ... | 0.4970 | 0.0030 | 0.5000 | 1425 | 0.0010 | 0 | 0.0010 | ... | ... | 0.108888 |
0.291654 | ... | ... | 0.4720 | 0.0030 | 0.4750 | 1450 | 0.0010 | -0.0010 | 0.0020 | ... | ... | 0.119802 |
0.313126 | ... | ... | 0.4470 | 0.0030 | 0.4500 | 1475 | 0.0020 | 0 | 0.0020 | ... | ... | 0.186711 |
0.337126 | ... | ... | 0.4230 | 0.0020 | 0.4250 | 1500 | 0.0030 | 0 | 0.0030 | ... | ... | 0.246423 |
0.379101 | ... | ... | 0.3980 | 0.0030 | 0.4010 | 1525 | 0.0040 | 0 | 0.0040 | ... | ... | 0.30536 |
0.426414 | ... | ... | 0.3750 | 0.0020 | 0.3770 | 1550 | 0.0050 | -0.0010 | 0.0060 | ... | ... | 0.366557 |
0.491901 | ... | ... | 0.3510 | 0.0030 | 0.3540 | 1575 | 0.0070 | -0.0010 | 0.0080 | ... | ... | 0.451721 |
0.562319 | ... | ... | 0.3290 | 0.0020 | 0.3310 | 1600 | 0.0090 | -0.0010 | 0.0100 | ... | ... | 0.53582 |
0.645527 | ... | ... | 0.3070 | 0.0020 | 0.3090 | 1625 | 0.0120 | -0.0010 | 0.0130 | ... | ... | 0.631716 |
0.732714 | ... | ... | 0.2850 | 0.0020 | 0.2870 | 1650 | 0.0150 | -0.0010 | 0.0160 | ... | ... | 0.726817 |
0.826686 | ... | ... | 0.2640 | 0.0020 | 0.2660 | 1675 | 0.0190 | -0.0010 | 0.0200 | ... | ... | 0.826265 |
0.9221 | ... | ... | 0.2440 | 0.0020 | 0.2460 | 1700 | 0.0230 | -0.0020 | 0.0250 | ... | ... | 0.926633 |
1.019682 | ... | ... | 0.2250 | 0.0010 | 0.2260 | 1725 | 0.0290 | -0.0010 | 0.0300 | ... | ... | 1.021576 |
1.107588 | ... | ... | 0.2060 | 0.0020 | 0.2080 | 1750 | 0.0350 | -0.0010 | 0.0360 | ... | ... | 1.114654 |
1.19528 | ... | ... | 0.1880 | 0.0020 | 0.1900 | 1775 | 0.0420 | -0.0010 | 0.0430 | ... | ... | 1.200211 |
1.274694 | ... | ... | 0.1720 | 0.0010 | 0.1730 | 1800 | 0.0490 | -0.0020 | 0.0510 | ... | ... | 1.286956 |
1.343663 | ... | ... | 0.1560 | 0.0010 | 0.1570 | 1825 | 0.0580 | -0.0020 | 0.0600 | ... | ... | 1.352133 |
1.400557 | ... | ... | 0.1410 | 0.0010 | 0.1420 | 1850 | 0.0680 | -0.0020 | 0.0700 | ... | ... | 1.404056 |
1.444205 | ... | ... | 0.1270 | 0.0010 | 0.1280 | 1875 | 0.0780 | -0.0030 | 0.0810 | ... | ... | 1.456111 |
1.47383 | ... | ... | 0.1140 | 0.0010 | 0.1150 | 1900 | 0.0900 | -0.0020 | 0.0920 | ... | ... | 1.479926 |
1.503702 | ... | ... | 0.1020 | 0 | 0.1020 | 1925 | 0.1020 | -0.0030 | 0.1050 | ... | ... | 1.503702 |
1.504196 | ... | ... | 0.0910 | 0 | 0.0910 | 1950 | 0.1160 | -0.0030 | 0.1190 | ... | ... | 1.498059 |
1.490188 | ... | ... | 0.0810 | 0 | 0.0810 | 1975 | 0.1300 | -0.0030 | 0.1330 | ... | ... | 1.492447 |
1.462355 | ... | ... | 0.0720 | 0 | 0.0720 | 2000 | 0.1460 | -0.0030 | 0.1490 | ... | ... | 1.458841 |
1.434394 | ... | ... | 0.0630 | 0 | 0.0630 | 2025 | 0.1620 | -0.0030 | 0.1650 | ... | ... | 1.425779 |
1.39301 | ... | ... | 0.0550 | 0 | 0.0550 | 2050 | 0.1790 | -0.0030 | 0.1820 | ... | ... | 1.38028 |
1.339548 | ... | ... | 0.0490 | -0.0010 | 0.0480 | 2075 | 0.1960 | -0.0040 | 0.2000 | ... | ... | 1.334177 |
1.275998 | ... | ... | 0.0420 | 0 | 0.0420 | 2100 | 0.2150 | -0.0030 | 0.2180 | ... | ... | 1.267804 |
1.205014 | ... | ... | 0.0370 | 0 | 0.0370 | 2125 | 0.2340 | -0.0030 | 0.2370 | ... | ... | 1.20248 |
1.134922 | ... | ... | 0.0320 | 0 | 0.0320 | 2150 | 0.2540 | -0.0030 | 0.2570 | ... | ... | 1.130941 |
1.063364 | ... | ... | 0.0280 | -0.0010 | 0.0270 | 2175 | 0.2740 | -0.0040 | 0.2780 | ... | ... | 1.059859 |
0.987112 | ... | ... | 0.0240 | -0.0010 | 0.0230 | 2200 | 0.2950 | -0.0040 | 0.2990 | ... | ... | 0.986081 |
0.910878 | ... | ... | 0.0200 | 0 | 0.0200 | 2225 | 0.3170 | -0.0030 | 0.3200 | ... | ... | 0.913942 |
0.835314 | ... | ... | 0.0170 | 0 | 0.0170 | 2250 | 0.3390 | -0.0030 | 0.3420 | ... | ... | 0.844877 |
0.765763 | ... | ... | 0.0150 | 0 | 0.0150 | 2275 | 0.3610 | -0.0030 | 0.3640 | ... | ... | 0.777414 |
0.687961 | ... | ... | 0.0130 | -0.0010 | 0.0120 | 2300 | 0.3840 | -0.0030 | 0.3870 | ... | ... | 0.717442 |
0.617918 | ... | ... | 0.0110 | -0.0010 | 0.0100 | 2325 | 0.4070 | -0.0030 | 0.4100 | ... | ... | 0.66061 |
0.563706 | ... | ... | 0.0090 | 0 | 0.0090 | 2350 | 0.4300 | -0.0030 | 0.4330 | ... | ... | 0.605977 |
0.492026 | ... | ... | 0.0080 | -0.0010 | 0.0070 | 2375 | 0.4540 | -0.0030 | 0.4570 | ... | ... | 0.564789 |
0.43996 | ... | ... | 0.0060 | 0 | 0.0060 | 2400 | 0.4770 | -0.0040 | 0.4810 | ... | ... | 0.514186 |
0.388448 | ... | ... | 0.0050 | 0 | 0.0050 | 2425 | 0.5020 | -0.0030 | 0.5050 | ... | ... | 0.492252 |
0.336172 | ... | ... | 0.0050 | -0.0010 | 0.0040 | 2450 | 0.5260 | -0.0030 | 0.5290 | ... | ... | 0.459969 |
0.318104 | ... | ... | 0.0040 | 0 | 0.0040 | 2475 | 0.5500 | -0.0030 | 0.5530 | ... | ... | 0.429841 |
0.266448 | ... | ... | 0.0030 | 0 | 0.0030 | 2500 | 0.5750 | -0.0030 | 0.5780 | ... | ... | 0.415333 |
0.208909 | ... | ... | 0.0030 | -0.0010 | 0.0020 | 2525 | 0.6000 | -0.0030 | 0.6030 | ... | ... | 0.402036 |
0.198547 | ... | ... | 0.0020 | 0 | 0.0020 | 2550 | 0.6250 | -0.0030 | 0.6280 | ... | ... | 0.389804 |
0.189104 | ... | ... | 0.0020 | 0 | 0.0020 | 2575 | 0.6500 | -0.0030 | 0.6530 | ... | ... | 0.378514 |
0.124896 | ... | ... | 0.0010 | 0 | 0.0010 | 2600 | 0.6750 | -0.0030 | 0.6780 | ... | ... | 0.368061 |
0.119185 | ... | ... | 0.0010 | 0 | 0.0010 | 2625 | 0.7000 | -0.0030 | 0.7030 | ... | ... | 0.358356 |
0.113942 | ... | ... | 0.0010 | 0 | 0.0010 | 2650 | 0.7250 | -0.0030 | 0.7280 | ... | ... | 0.349321 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.