DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 2.1200
Expiration Date: 10/29/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.8960 -0.0260 1.8700 250 0.0005 0 0.0005 ... ... 0
0 ... ... 1.8710 -0.0260 1.8450 275 0.0005 0 0.0005 ... ... 0
0 ... ... 1.8460 -0.0260 1.8200 300 0.0005 0 0.0005 ... ... 0
0 ... ... 1.8210 -0.0260 1.7950 325 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7960 -0.0260 1.7700 350 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7710 -0.0260 1.7450 375 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7460 -0.0260 1.7200 400 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7210 -0.0260 1.6950 425 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6960 -0.0260 1.6700 450 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6710 -0.0260 1.6450 475 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6460 -0.0260 1.6200 500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6210 -0.0260 1.5950 525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5960 -0.0260 1.5700 550 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5710 -0.0260 1.5450 575 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5460 -0.0260 1.5200 600 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5210 -0.0260 1.4950 625 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4960 -0.0260 1.4700 650 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4710 -0.0260 1.4450 675 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4460 -0.0260 1.4200 700 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4210 -0.0260 1.3950 725 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3960 -0.0260 1.3700 750 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3710 -0.0260 1.3450 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3460 -0.0260 1.3200 800 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3210 -0.0260 1.2950 825 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2960 -0.0260 1.2700 850 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2710 -0.0260 1.2450 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2460 -0.0260 1.2200 900 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2210 -0.0260 1.1950 925 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1960 -0.0260 1.1700 950 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1710 -0.0260 1.1450 975 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1460 -0.0260 1.1200 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1210 -0.0260 1.0950 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0960 -0.0260 1.0700 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0710 -0.0260 1.0450 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0460 -0.0260 1.0200 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0210 -0.0260 0.9950 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9960 -0.0260 0.9700 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9710 -0.0260 0.9450 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9460 -0.0260 0.9200 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9210 -0.0260 0.8950 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8960 -0.0260 0.8700 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8710 -0.0260 0.8450 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8460 -0.0260 0.8200 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8210 -0.0260 0.7950 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7960 -0.0260 0.7700 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7710 -0.0260 0.7450 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7460 -0.0260 0.7200 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7210 -0.0260 0.6950 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6960 -0.0260 0.6700 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6710 -0.0260 0.6450 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6460 -0.0260 0.6200 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6210 -0.0260 0.5950 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5960 -0.0260 0.5700 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5710 -0.0260 0.5450 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5460 -0.0260 0.5200 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5210 -0.0260 0.4950 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4960 -0.0260 0.4700 1650 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4710 -0.0260 0.4450 1675 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4460 -0.0260 0.4200 1700 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4210 -0.0260 0.3950 1725 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3960 -0.0260 0.3700 1750 0.0005 0 0.0005 ... ... 25
0 ... ... 0.3710 -0.0260 0.3450 1775 0.0005 0 0.0005 ... ... 25
0 ... ... 0.3460 -0.0260 0.3200 1800 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3210 -0.0260 0.2950 1825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2960 -0.0260 0.2700 1850 0.0005 0 0.0005 ... ... 65
0 ... ... 0.2710 -0.0260 0.2450 1875 0.0005 0 0.0005 ... ... 115
0 ... ... 0.2460 -0.0260 0.2200 1900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2210 -0.0260 0.1950 1925 0.0005 0 0.0005 ... ... 50
50 ... ... 0.1960 -0.0260 0.1700 1950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1710 -0.0260 0.1450 1975 0.0005 0 0.0005 ... ... 0
65 ... ... 0.1460 -0.0260 0.1200 2000 0.0005 0 0.0005 ... ... 65
150 ... ... 0.1210 -0.0260 0.0950 2025 0.0005 0 0.0005 ... ... 150
0 ... ... 0.0960 -0.0260 0.0700 2050 0.0005 0 0.0005 ... ... 85
0 ... ... 0.0710 -0.0260 0.0450 2075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0460 -0.0250 0.0210 2100 0.0010 0.0005 0.0005 ... ... 0
15 ... ... 0.0220 -0.0180 0.0040 2125 0.0090 0.0080 0.0010 ... ... 0
40 ... ... 0.0030 -0.0020 0.0010 2150 0.0310 0.0240 0.0070 ... ... 30
70 ... ... 0.0010 -0.0005 0.0005 2175 0.0550 0.0250 0.0300 ... ... 25
0 ... ... 0.0005 0 0.0005 2200 0.0800 0.0260 0.0540 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.1050 0.0260 0.0790 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.1300 0.0260 0.1040 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.1550 0.0260 0.1290 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.1800 0.0260 0.1540 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.2050 0.0260 0.1790 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.2300 0.0260 0.2040 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.2550 0.0260 0.2290 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.2800 0.0260 0.2540 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.3050 0.0260 0.2790 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.3300 0.0260 0.3040 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.3550 0.0260 0.3290 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.3800 0.0260 0.3540 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.4050 0.0260 0.3790 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.4300 0.0260 0.4040 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.4550 0.0260 0.4290 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.4800 0.0260 0.4540 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.5050 0.0260 0.4790 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.5300 0.0260 0.5040 ... ... 0
0 ... ... 0.0005 0 0.0005 2675 0.5550 0.0260 0.5290 ... ... 0
0 ... ... 0.0005 0 0.0005 2700 0.5800 0.0260 0.5540 ... ... 0
0 ... ... 0.0005 0 0.0005 2725 0.6050 0.0260 0.5790 ... ... 0
0 ... ... 0.0005 0 0.0005 2750 0.6300 0.0260 0.6040 ... ... 0
0 ... ... 0.0005 0 0.0005 2775 0.6550 0.0260 0.6290 ... ... 0
0 ... ... 0.0005 0 0.0005 2800 0.6800 0.0260 0.6540 ... ... 0
0 ... ... 0.0005 0 0.0005 2825 0.7050 0.0260 0.6790 ... ... 0
0 ... ... 0.0005 0 0.0005 2850 0.7300 0.0260 0.7040 ... ... 0
0 ... ... 0.0005 0 0.0005 2875 0.7550 0.0260 0.7290 ... ... 0
0 ... ... 0.0005 0 0.0005 2900 0.7800 0.0260 0.7540 ... ... 0
0 ... ... 0.0005 0 0.0005 2925 0.8050 0.0260 0.7790 ... ... 0
0 ... ... 0.0005 0 0.0005 2950 0.8300 0.0260 0.8040 ... ... 0
0 ... ... 0.0005 0 0.0005 2975 0.8550 0.0260 0.8290 ... ... 0
0 ... ... 0.0005 0 0.0005 3000 0.8800 0.0260 0.8540 ... ... 0
0 ... ... 0.0005 0 0.0005 3025 0.9050 0.0260 0.8790 ... ... 0
0 ... ... 0.0005 0 0.0005 3050 0.9300 0.0260 0.9040 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.