DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.9200
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 1.8950 0 1.8950 25 0.0005 0 0.0005 ... ... 0.000387
0.00203 ... ... 1.8700 0 1.8700 50 0.0005 0 0.0005 ... ... 0.000622
0.002994 ... ... 1.8450 0 1.8450 75 0.0005 0 0.0005 ... ... 0.000835
0.003915 ... ... 1.8200 0 1.8200 100 0.0005 0 0.0005 ... ... 0.001042
0.004819 ... ... 1.7950 0 1.7950 125 0.0005 0 0.0005 ... ... 0.001247
0.00572 ... ... 1.7700 0 1.7700 150 0.0005 0 0.0005 ... ... 0.001456
0.006625 ... ... 1.7450 0 1.7450 175 0.0005 0 0.0005 ... ... 0.001668
0.007539 ... ... 1.7200 0 1.7200 200 0.0005 0 0.0005 ... ... 0.001887
0.008467 ... ... 1.6950 0 1.6950 225 0.0005 0 0.0005 ... ... 0.002113
0.009412 ... ... 1.6700 0 1.6700 250 0.0005 0 0.0005 ... ... 0.002347
0.010378 ... ... 1.6450 0 1.6450 275 0.0005 0 0.0005 ... ... 0.00259
0.011366 ... ... 1.6200 0 1.6200 300 0.0005 0 0.0005 ... ... 0.002844
0.012379 ... ... 1.5950 0 1.5950 325 0.0005 0 0.0005 ... ... 0.003108
0.013419 ... ... 1.5700 0 1.5700 350 0.0005 0 0.0005 ... ... 0.003385
0.014488 ... ... 1.5450 0 1.5450 375 0.0005 0 0.0005 ... ... 0.003674
0.015589 ... ... 1.5200 0 1.5200 400 0.0005 0 0.0005 ... ... 0.003978
0.016723 ... ... 1.4950 0 1.4950 425 0.0005 0 0.0005 ... ... 0.004296
0.017893 ... ... 1.4700 0 1.4700 450 0.0005 0 0.0005 ... ... 0.00463
0.019101 ... ... 1.4450 0 1.4450 475 0.0005 0 0.0005 ... ... 0.004982
0.02035 ... ... 1.4200 0 1.4200 500 0.0005 0 0.0005 ... ... 0.005352
0.021642 ... ... 1.3950 0 1.3950 525 0.0005 0 0.0005 ... ... 0.005742
0.022979 ... ... 1.3700 0 1.3700 550 0.0005 0 0.0005 ... ... 0.006153
0.024366 ... ... 1.3450 0 1.3450 575 0.0005 0 0.0005 ... ... 0.006588
0.025803 ... ... 1.3200 0 1.3200 600 0.0005 0 0.0005 ... ... 0.007047
0.027296 ... ... 1.2950 0 1.2950 625 0.0005 0 0.0005 ... ... 0.007532
0.028846 ... ... 1.2700 0 1.2700 650 0.0005 0 0.0005 ... ... 0.008046
0.030458 ... ... 1.2450 0 1.2450 675 0.0005 0 0.0005 ... ... 0.00859
0.032137 ... ... 1.2200 0 1.2200 700 0.0005 0 0.0005 ... ... 0.009168
0.033885 ... ... 1.1950 0 1.1950 725 0.0005 0 0.0005 ... ... 0.009782
0.035708 ... ... 1.1700 0 1.1700 750 0.0005 0 0.0005 ... ... 0.010435
0.037611 ... ... 1.1450 0 1.1450 775 0.0005 0 0.0005 ... ... 0.011129
0.039598 ... ... 1.1200 0 1.1200 800 0.0005 0 0.0005 ... ... 0.01187
0.041677 ... ... 1.0950 0 1.0950 825 0.0005 0 0.0005 ... ... 0.01266
0.043854 ... ... 1.0700 0 1.0700 850 0.0005 0 0.0005 ... ... 0.013504
0.046135 ... ... 1.0450 0 1.0450 875 0.0005 0 0.0005 ... ... 0.014407
0.048529 ... ... 1.0200 0 1.0200 900 0.0005 0 0.0005 ... ... 0.015374
0.051044 ... ... 0.9950 0 0.9950 925 0.0005 0 0.0005 ... ... 0.016412
0.053689 ... ... 0.9700 0 0.9700 950 0.0005 0 0.0005 ... ... 0.017528
0.056475 ... ... 0.9450 0 0.9450 975 0.0005 0 0.0005 ... ... 0.018728
0.059413 ... ... 0.9200 0 0.9200 1000 0.0005 0 0.0005 ... ... 0.020022
0.062516 ... ... 0.8950 0 0.8950 1025 0.0005 0 0.0005 ... ... 0.02142
0.0658 ... ... 0.8700 0 0.8700 1050 0.0005 0 0.0005 ... ... 0.022933
0.069278 ... ... 0.8450 0 0.8450 1075 0.0005 0 0.0005 ... ... 0.024572
0.07297 ... ... 0.8200 0 0.8200 1100 0.0005 0 0.0005 ... ... 0.026352
0.076896 ... ... 0.7950 0 0.7950 1125 0.0005 0 0.0005 ... ... 0.028292
0.081078 ... ... 0.7700 0 0.7700 1150 0.0005 0 0.0005 ... ... 0.030409
0.085543 ... ... 0.7450 0 0.7450 1175 0.0005 0 0.0005 ... ... 0.032725
0.090319 ... ... 0.7200 0 0.7200 1200 0.0005 0 0.0005 ... ... 0.035266
0.09544 ... ... 0.6950 0 0.6950 1225 0.0005 0 0.0005 ... ... 0.038063
0.100946 ... ... 0.6700 0 0.6700 1250 0.0005 0 0.0005 ... ... 0.041151
0.10688 ... ... 0.6450 0 0.6450 1275 0.0005 0 0.0005 ... ... 0.044568
0.113296 ... ... 0.6200 0 0.6200 1300 0.0005 0 0.0005 ... ... 0.048365
0.120252 ... ... 0.5950 0 0.5950 1325 0.0005 0 0.0005 ... ... 0.052603
0.127821 ... ... 0.5700 0 0.5700 1350 0.0005 0 0.0005 ... ... 0.05735
0.136088 ... ... 0.5450 0 0.5450 1375 0.0005 0 0.0005 ... ... 0.062691
0.145151 ... ... 0.5200 0 0.5200 1400 0.0005 0 0.0005 ... ... 0.068735
0.155134 ... ... 0.4950 0 0.4950 1425 0.0005 0 0.0005 ... ... 0.075606
0.166181 ... ... 0.4700 0 0.4700 1450 0.0005 0 0.0005 ... ... 0.083462
0.178472 ... ... 0.4450 0 0.4450 1475 0.0005 0 0.0005 ... ... 0.092514
0.192229 ... ... 0.4200 0 0.4200 1500 0.0005 0 0.0005 ... ... 0.103011
0.207732 ... ... 0.3950 0 0.3950 1525 0.0005 0 0.0005 ... ... 0.115287
0.225334 ... ... 0.3700 0 0.3700 1550 0.0005 0 0.0005 ... ... 0.129774
0.245491 ... ... 0.3450 0 0.3450 1575 0.0005 0 0.0005 ... ... 0.147056
0.268802 ... ... 0.3200 0 0.3200 1600 0.0005 0 0.0005 ... ... 0.167917
0.296069 ... ... 0.2950 0 0.2950 1625 0.0005 0 0.0005 ... ... 0.193435
0.328391 ... ... 0.2700 0 0.2700 1650 0.0005 -0.0005 0.0010 ... ... 0.22518
0.367316 ... ... 0.2460 -0.0010 0.2450 1675 0.0005 -0.0005 0.0010 ... ... 0.265405
0.415093 ... ... 0.2220 -0.0020 0.2200 1700 0.0005 -0.0015 0.0020 ... ... 0.317555
0.475131 ... ... 0.1980 -0.0030 0.1950 1725 0.0005 -0.0035 0.0040 ... ... 0.387093
0.552839 ... ... 0.1750 -0.0050 0.1700 1750 0.0005 -0.0055 0.0060 ... ... 0.483099
0.65735 ... ... 0.1530 -0.0080 0.1450 1775 0.0005 -0.0085 0.0090 ... ... 0.621776
0.805416 ... ... 0.1320 -0.0120 0.1200 1800 0.0005 -0.0125 0.0130 ... ... 0.834614
1.765831 ... ... 0.1130 -0.0170 0.0960 1825 0.0010 -0.0170 0.0180 ... ... 1.583176
3.196314 ... ... 0.0950 -0.0220 0.0730 1850 0.0030 -0.0220 0.0250 ... ... 3.159237
4.95976 ... ... 0.0790 -0.0270 0.0520 1875 0.0070 -0.0270 0.0340 ... ... 4.97968
6.228128 ... ... 0.0640 -0.0290 0.0350 1900 0.0150 -0.0290 0.0440 ... ... 6.247258
6.739449 ... ... 0.0520 -0.0310 0.0210 1925 0.0260 -0.0310 0.0570 ... ... 6.733906
5.898088 ... ... 0.0410 -0.0290 0.0120 1950 0.0420 -0.0290 0.0710 ... ... 5.873903
4.466915 ... ... 0.0320 -0.0260 0.0060 1975 0.0610 -0.0250 0.0860 ... ... 4.455811
2.926554 ... ... 0.0240 -0.0210 0.0030 2000 0.0820 -0.0220 0.1040 ... ... 2.781806
1.53067 ... ... 0.0180 -0.0170 0.0010 2025 0.1060 -0.0170 0.1230 ... ... 1.730687
0.844572 ... ... 0.0130 -0.0125 0.0005 2050 0.1300 -0.0130 0.1430 ... ... 0.846724
0.657958 ... ... 0.0100 -0.0095 0.0005 2075 0.1550 -0.0090 0.1640 ... ... 0.718869
0.531858 ... ... 0.0070 -0.0065 0.0005 2100 0.1800 -0.0060 0.1860 ... ... 0.626538
0.441946 ... ... 0.0050 -0.0045 0.0005 2125 0.2050 -0.0040 0.2090 ... ... 0.556728
0.375199 ... ... 0.0030 -0.0025 0.0005 2150 0.2300 -0.0030 0.2330 ... ... 0.502103
0.324024 ... ... 0.0020 -0.0015 0.0005 2175 0.2550 -0.0020 0.2570 ... ... 0.458197
0.283785 ... ... 0.0010 -0.0005 0.0005 2200 0.2800 -0.0010 0.2810 ... ... 0.422137
0.251434 ... ... 0.0010 -0.0005 0.0005 2225 0.3050 0 0.3050 ... ... 0.391993
0.225001 ... ... 0.0010 -0.0005 0.0005 2250 0.3300 0 0.3300 ... ... 0.366422
0.203024 ... ... 0.0005 0 0.0005 2275 0.3550 0 0.3550 ... ... 0.344455
0.184565 ... ... 0.0005 0 0.0005 2300 0.3800 0 0.3800 ... ... 0.325383
0.168847 ... ... 0.0005 0 0.0005 2325 0.4050 0 0.4050 ... ... 0.308669
0.155336 ... ... 0.0005 0 0.0005 2350 0.4300 0 0.4300 ... ... 0.293903
0.143642 ... ... 0.0005 0 0.0005 2375 0.4550 0 0.4550 ... ... 0.280762
0.133408 ... ... 0.0005 0 0.0005 2400 0.4800 0 0.4800 ... ... 0.268993
0.124407 ... ... 0.0005 0 0.0005 2425 0.5050 0 0.5050 ... ... 0.258392
0.11644 ... ... 0.0005 0 0.0005 2450 0.5300 0 0.5300 ... ... 0.248794
0.10934 ... ... 0.0005 0 0.0005 2475 0.5550 0 0.5550 ... ... 0.240063
0.102986 ... ... 0.0005 0 0.0005 2500 0.5800 0 0.5800 ... ... 0.232088
0.097271 ... ... 0.0005 0 0.0005 2525 0.6050 0 0.6050 ... ... 0.224774
0.092102 ... ... 0.0005 0 0.0005 2550 0.6300 0 0.6300 ... ... 0.218043
0.08741 ... ... 0.0005 0 0.0005 2575 0.6550 0 0.6550 ... ... 0.211827
0.083143 ... ... 0.0005 0 0.0005 2600 0.6800 0 0.6800 ... ... 0.206071
0.079244 ... ... 0.0005 0 0.0005 2625 0.7050 0 0.7050 ... ... 0.200725
0.075667 ... ... 0.0005 0 0.0005 2650 0.7300 0 0.7300 ... ... 0.195747
0.072373 ... ... 0.0005 0 0.0005 2675 0.7550 0 0.7550 ... ... 0.1911
0.069336 ... ... 0.0005 0 0.0005 2700 0.7800 0 0.7800 ... ... 0.186754
0.06653 ... ... 0.0005 0 0.0005 2725 0.8050 0 0.8050 ... ... 0.182679

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.