Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.02501 | ... | ... | 1.3390 | 0 | 1.3390 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006108 |
0.026642 | ... | ... | 1.3140 | 0 | 1.3140 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006566 |
0.028336 | ... | ... | 1.2890 | 0 | 1.2890 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007051 |
0.030096 | ... | ... | 1.2640 | 0 | 1.2640 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007564 |
0.031925 | ... | ... | 1.2390 | 0 | 1.2390 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008109 |
0.03383 | ... | ... | 1.2140 | 0 | 1.2140 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008687 |
0.035813 | ... | ... | 1.1890 | 0 | 1.1890 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009301 |
0.037881 | ... | ... | 1.1640 | 0 | 1.1640 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009954 |
0.04004 | ... | ... | 1.1390 | 0 | 1.1390 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.01065 |
0.042296 | ... | ... | 1.1140 | 0 | 1.1140 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.011391 |
0.044655 | ... | ... | 1.0890 | 0 | 1.0890 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.012184 |
0.047125 | ... | ... | 1.0640 | 0 | 1.0640 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013031 |
0.049715 | ... | ... | 1.0390 | 0 | 1.0390 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013937 |
0.052433 | ... | ... | 1.0140 | 0 | 1.0140 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.014909 |
0.055288 | ... | ... | 0.9890 | 0 | 0.9890 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.015953 |
0.058293 | ... | ... | 0.9640 | 0 | 0.9640 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.017075 |
0.061458 | ... | ... | 0.9390 | 0 | 0.9390 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.018284 |
0.064798 | ... | ... | 0.9140 | 0 | 0.9140 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.019587 |
0.068327 | ... | ... | 0.8890 | 0 | 0.8890 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.020996 |
0.07206 | ... | ... | 0.8640 | 0 | 0.8640 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.022523 |
0.076018 | ... | ... | 0.8390 | 0 | 0.8390 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.024179 |
0.08022 | ... | ... | 0.8140 | 0 | 0.8140 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.025979 |
0.08469 | ... | ... | 0.7890 | 0 | 0.7890 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.027941 |
0.089454 | ... | ... | 0.7640 | 0 | 0.7640 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.030086 |
0.094542 | ... | ... | 0.7390 | 0 | 0.7390 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.032434 |
0.099989 | ... | ... | 0.7140 | 0 | 0.7140 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.035012 |
0.105832 | ... | ... | 0.6890 | 0 | 0.6890 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.037853 |
0.112118 | ... | ... | 0.6640 | 0 | 0.6640 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.040993 |
0.118898 | ... | ... | 0.6390 | 0 | 0.6390 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.044471 |
0.126232 | ... | ... | 0.6140 | 0 | 0.6140 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.048342 |
0.134192 | ... | ... | 0.5890 | 0 | 0.5890 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.052667 |
0.142859 | ... | ... | 0.5640 | 0 | 0.5640 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.057518 |
0.152333 | ... | ... | 0.5390 | 0 | 0.5390 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.062985 |
0.162732 | ... | ... | 0.5140 | 0 | 0.5140 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.06918 |
0.174198 | ... | ... | 0.4890 | 0 | 0.4890 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.076234 |
0.186903 | ... | ... | 0.4640 | 0 | 0.4640 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.084314 |
0.201058 | ... | ... | 0.4390 | 0 | 0.4390 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.093645 |
0.216926 | ... | ... | 0.4140 | 0 | 0.4140 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.104485 |
0.234839 | ... | ... | 0.3890 | 0 | 0.3890 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.117194 |
0.255216 | ... | ... | 0.3640 | 0 | 0.3640 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.132233 |
0.278604 | ... | ... | 0.3390 | 0 | 0.3390 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.150227 |
0.305721 | ... | ... | 0.3140 | 0 | 0.3140 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.172014 |
0.337535 | ... | ... | 0.2890 | 0 | 0.2890 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.198784 |
0.375382 | ... | ... | 0.2640 | 0 | 0.2640 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.232216 |
0.421152 | ... | ... | 0.2390 | 0 | 0.2390 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.274827 |
0.477624 | ... | ... | 0.2140 | 0 | 0.2140 | 1625 | 0.0010 | 0.0005 | 0.0005 | ... | ... | 0.465357 |
0.743089 | ... | ... | 0.1890 | 0.0010 | 0.1900 | 1650 | 0.0010 | 0.0005 | 0.0005 | ... | ... | 0.56607 |
1.034923 | ... | ... | 0.1650 | 0.0010 | 0.1660 | 1675 | 0.0020 | 0.0010 | 0.0010 | ... | ... | 0.926089 |
1.46514 | ... | ... | 0.1410 | 0.0020 | 0.1430 | 1700 | 0.0040 | 0.0020 | 0.0020 | ... | ... | 1.41861 |
1.969233 | ... | ... | 0.1180 | 0.0030 | 0.1210 | 1725 | 0.0070 | 0.0030 | 0.0040 | ... | ... | 1.960161 |
2.513443 | ... | ... | 0.0960 | 0.0040 | 0.1000 | 1750 | 0.0120 | 0.0040 | 0.0080 | ... | ... | 2.499539 |
3.031021 | ... | ... | 0.0770 | 0.0040 | 0.0810 | 1775 | 0.0180 | 0.0050 | 0.0130 | ... | ... | 2.99364 |
3.371793 | ... | ... | 0.0590 | 0.0060 | 0.0650 | 1800 | 0.0260 | 0.0060 | 0.0200 | ... | ... | 3.385963 |
3.631689 | ... | ... | 0.0440 | 0.0060 | 0.0500 | 1825 | 0.0360 | 0.0060 | 0.0300 | ... | ... | 3.637548 |
3.644409 | ... | ... | 0.0320 | 0.0060 | 0.0380 | 1850 | 0.0490 | 0.0060 | 0.0430 | ... | ... | 3.639848 |
3.4912 | ... | ... | 0.0220 | 0.0060 | 0.0280 | 1875 | 0.0640 | 0.0060 | 0.0580 | ... | ... | 3.477804 |
3.187566 | ... | ... | 0.0150 | 0.0050 | 0.0200 | 1900 | 0.0810 | 0.0060 | 0.0750 | ... | ... | 3.169858 |
2.767602 | ... | ... | 0.0090 | 0.0050 | 0.0140 | 1925 | 0.0990 | 0.0040 | 0.0950 | ... | ... | 2.787055 |
2.299289 | ... | ... | 0.0060 | 0.0030 | 0.0090 | 1950 | 0.1200 | 0.0040 | 0.1160 | ... | ... | 2.298995 |
1.817927 | ... | ... | 0.0030 | 0.0030 | 0.0060 | 1975 | 0.1420 | 0.0030 | 0.1390 | ... | ... | 1.842577 |
1.392934 | ... | ... | 0.0020 | 0.0020 | 0.0040 | 2000 | 0.1640 | 0.0020 | 0.1620 | ... | ... | 1.375046 |
0.943631 | ... | ... | 0.0010 | 0.0010 | 0.0020 | 2025 | 0.1880 | 0.0010 | 0.1870 | ... | ... | 1.073698 |
0.599212 | ... | ... | 0.0010 | 0 | 0.0010 | 2050 | 0.2120 | 0.0010 | 0.2110 | ... | ... | 0.809903 |
0.514766 | ... | ... | 0.0005 | 0.0005 | 0.0010 | 2075 | 0.2360 | 0 | 0.2360 | ... | ... | 0.553019 |
0.31502 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.2610 | 0 | 0.2610 | ... | ... | 0.506133 |
0.276851 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.2860 | 0 | 0.2860 | ... | ... | 0.467451 |
0.246019 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.3110 | 0 | 0.3110 | ... | ... | 0.434992 |
0.220721 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.3360 | 0 | 0.3360 | ... | ... | 0.407368 |
0.199618 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.3610 | 0 | 0.3610 | ... | ... | 0.383575 |
0.181842 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.3860 | 0 | 0.3860 | ... | ... | 0.362869 |
0.166655 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.4110 | 0 | 0.4110 | ... | ... | 0.344685 |
0.153578 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.4360 | 0 | 0.4360 | ... | ... | 0.328591 |
0.142227 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.4610 | 0 | 0.4610 | ... | ... | 0.314245 |
0.132281 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.4860 | 0 | 0.4860 | ... | ... | 0.301379 |
0.123517 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.5110 | 0 | 0.5110 | ... | ... | 0.289775 |
0.115742 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.5360 | 0 | 0.5360 | ... | ... | 0.279256 |
0.108807 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.5610 | 0 | 0.5610 | ... | ... | 0.269678 |
0.102593 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.5860 | 0 | 0.5860 | ... | ... | 0.26092 |
0.096996 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.6110 | 0 | 0.6110 | ... | ... | 0.252881 |
0.091924 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.6360 | 0 | 0.6360 | ... | ... | 0.245477 |
0.087319 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.6610 | 0 | 0.6610 | ... | ... | 0.238636 |
0.083126 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.6860 | 0 | 0.6860 | ... | ... | 0.232295 |
0.079292 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.7110 | 0 | 0.7110 | ... | ... | 0.226403 |
0.075767 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7360 | 0 | 0.7360 | ... | ... | 0.220913 |
0.072522 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7610 | 0 | 0.7610 | ... | ... | 0.215786 |
0.069528 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.7860 | 0 | 0.7860 | ... | ... | 0.210987 |
0.066758 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8110 | 0 | 0.8110 | ... | ... | 0.206486 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.