DairyVisor Data

Markets - Livestock

Underlying Price: 1.9420
Expiration Date: 07/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 1.6170 0 1.6170 325 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5920 0 1.5920 350 0.0005 0 0.0005 ... ... 0.003282
0.004328 ... ... 1.5670 0 1.5670 375 0.0005 0 0.0005 ... ... 0.003562
0.004637 ... ... 1.5420 0 1.5420 400 0.0005 0 0.0005 ... ... 0.003854
0.004955 ... ... 1.5170 0 1.5170 425 0.0005 0 0.0005 ... ... 0.00416
0.005283 ... ... 1.4920 0 1.4920 450 0.0005 0 0.0005 ... ... 0.004482
0.005622 ... ... 1.4670 0 1.4670 475 0.0005 0 0.0005 ... ... 0.00482
0.005972 ... ... 1.4420 0 1.4420 500 0.0005 0 0.0005 ... ... 0.005176
0.006334 ... ... 1.4170 0 1.4170 525 0.0005 0 0.0005 ... ... 0.00555
0.006708 ... ... 1.3920 0 1.3920 550 0.0005 0 0.0005 ... ... 0.005945
0.007096 ... ... 1.3670 0 1.3670 575 0.0005 0 0.0005 ... ... 0.006361
0.007498 ... ... 1.3420 0 1.3420 600 0.0005 0 0.0005 ... ... 0.0068
0.007916 ... ... 1.3170 0 1.3170 625 0.0005 0 0.0005 ... ... 0.007265
0.008349 ... ... 1.2920 0 1.2920 650 0.0005 0 0.0005 ... ... 0.007756
0.0088 ... ... 1.2670 0 1.2670 675 0.0005 0 0.0005 ... ... 0.008276
0.009268 ... ... 1.2420 0 1.2420 700 0.0005 0 0.0005 ... ... 0.008827
0.009756 ... ... 1.2170 0 1.2170 725 0.0005 0 0.0005 ... ... 0.009412
0.010265 ... ... 1.1920 0 1.1920 750 0.0005 0 0.0005 ... ... 0.010033
0.010795 ... ... 1.1670 0 1.1670 775 0.0005 0 0.0005 ... ... 0.010694
0.011349 ... ... 1.1420 0 1.1420 800 0.0005 0 0.0005 ... ... 0.011397
0.011928 ... ... 1.1170 0 1.1170 825 0.0005 0 0.0005 ... ... 0.012147
0.012533 ... ... 1.0920 0 1.0920 850 0.0005 0 0.0005 ... ... 0.012947
0.013168 ... ... 1.0670 0 1.0670 875 0.0005 0 0.0005 ... ... 0.013801
0.013833 ... ... 1.0420 0 1.0420 900 0.0005 0 0.0005 ... ... 0.014716
0.014532 ... ... 1.0170 0 1.0170 925 0.0005 0 0.0005 ... ... 0.015695
0.015265 ... ... 0.9920 0 0.9920 950 0.0005 0 0.0005 ... ... 0.016747
0.016037 ... ... 0.9670 0 0.9670 975 0.0005 0 0.0005 ... ... 0.017877
0.01685 ... ... 0.9420 0 0.9420 1000 0.0005 0 0.0005 ... ... 0.019093
0.017708 ... ... 0.9170 0 0.9170 1025 0.0005 0 0.0005 ... ... 0.020404
0.018615 ... ... 0.8920 0 0.8920 1050 0.0005 0 0.0005 ... ... 0.021821
0.019575 ... ... 0.8670 0 0.8670 1075 0.0005 0 0.0005 ... ... 0.023354
0.020592 ... ... 0.8420 0 0.8420 1100 0.0005 0 0.0005 ... ... 0.025015
0.021673 ... ... 0.8170 0 0.8170 1125 0.0005 0 0.0005 ... ... 0.026821
0.022822 ... ... 0.7920 0 0.7920 1150 0.0005 0 0.0005 ... ... 0.028788
0.024046 ... ... 0.7670 0 0.7670 1175 0.0005 0 0.0005 ... ... 0.030936
0.025355 ... ... 0.7420 0 0.7420 1200 0.0005 0 0.0005 ... ... 0.033285
0.026754 ... ... 0.7170 0 0.7170 1225 0.0005 0 0.0005 ... ... 0.035864
0.028256 ... ... 0.6920 0 0.6920 1250 0.0005 0 0.0005 ... ... 0.038703
0.029871 ... ... 0.6670 0 0.6670 1275 0.0005 0 0.0005 ... ... 0.041839
0.031612 ... ... 0.6420 0 0.6420 1300 0.0005 0 0.0005 ... ... 0.045309
0.033494 ... ... 0.6170 0 0.6170 1325 0.0005 0 0.0005 ... ... 0.049168
0.035537 ... ... 0.5920 0 0.5920 1350 0.0005 0 0.0005 ... ... 0.053477
0.037762 ... ... 0.5670 0 0.5670 1375 0.0005 0 0.0005 ... ... 0.058303
0.040193 ... ... 0.5420 0 0.5420 1400 0.0005 0 0.0005 ... ... 0.063739
0.04286 ... ... 0.5170 0 0.5170 1425 0.0005 0 0.0005 ... ... 0.069893
0.0458 ... ... 0.4920 0 0.4920 1450 0.0005 0 0.0005 ... ... 0.076892
0.049056 ... ... 0.4670 0 0.4670 1475 0.0005 0 0.0005 ... ... 0.084901
0.052681 ... ... 0.4420 0 0.4420 1500 0.0005 0 0.0005 ... ... 0.094137
0.056742 ... ... 0.4170 0 0.4170 1525 0.0005 0 0.0005 ... ... 0.104855
0.061324 ... ... 0.3920 0 0.3920 1550 0.0005 0 0.0005 ... ... 0.117404
0.066531 ... ... 0.3670 0 0.3670 1575 0.0005 0 0.0005 ... ... 0.132228
0.0725 ... ... 0.3420 0 0.3420 1600 0.0005 0 0.0005 ... ... 0.149938
0.079414 ... ... 0.3170 0 0.3170 1625 0.0005 0 0.0005 ... ... 0.171344
0.087514 ... ... 0.2920 0 0.2920 1650 0.0005 0 0.0005 ... ... 0.19758
0.09713 ... ... 0.2670 0 0.2670 1675 0.0005 0 0.0005 ... ... 0.230278
0.108729 ... ... 0.2420 0 0.2420 1700 0.0005 0 0.0005 ... ... 0.271824
0.123001 ... ... 0.2170 0 0.2170 1725 0.0005 0 0.0005 ... ... 0.32584
0.141001 ... ... 0.1920 0 0.1920 1750 0.0005 0 0.0005 ... ... 0.39814
0.164397 ... ... 0.1670 0 0.1670 1775 0.0005 0 0.0005 ... ... 0.498439
0.196035 ... ... 0.1420 0 0.1420 1800 0.0005 0 0.0005 ... ... 0.644236
0.241198 ... ... 0.1170 0 0.1170 1825 0.0005 0 0.0005 ... ... 0.869965
0.310914 ... ... 0.0920 0 0.0920 1850 0.0005 0 0.0005 ... ... 1.252296
0.432666 ... ... 0.0670 0 0.0670 1875 0.0005 0 0.0005 ... ... 1.997149
0.699375 ... ... 0.0420 0 0.0420 1900 0.0005 0 0.0005 ... ... 3.862118
13.915898 ... ... 0.0180 0 0.0180 1925 0.0010 0 0.0010 ... ... 13.90789
29.750853 ... ... 0.0010 0 0.0010 1950 0.0090 0 0.0090 ... ... 29.74037
5.542887 ... ... 0.0005 0 0.0005 1975 0.0330 0 0.0330 ... ... 0.92524
2.608355 ... ... 0.0005 0 0.0005 2000 0.0580 0 0.0580 ... ... 0.533113
1.59003 ... ... 0.0005 0 0.0005 2025 0.0830 0 0.0830 ... ... 0.377213
1.09894 ... ... 0.0005 0 0.0005 2050 0.1080 0 0.1080 ... ... 0.293496
0.818552 ... ... 0.0005 0 0.0005 2075 0.1330 0 0.1330 ... ... 0.241256
0.640806 ... ... 0.0005 0 0.0005 2100 0.1580 0 0.1580 ... ... 0.205551
0.519841 ... ... 0.0005 0 0.0005 2125 0.1830 0 0.1830 ... ... 0.179606
0.433133 ... ... 0.0005 0 0.0005 2150 0.2080 0 0.2080 ... ... 0.1599
0.368485 ... ... 0.0005 0 0.0005 2175 0.2330 0 0.2330 ... ... 0.144425
0.318761 ... ... 0.0005 0 0.0005 2200 0.2580 0 0.2580 ... ... 0.131959
0.279558 ... ... 0.0005 0 0.0005 2225 0.2830 0 0.2830 ... ... 0.121698
0.24797 ... ... 0.0005 0 0.0005 2250 0.3080 0 0.3080 ... ... 0.113103
0.222112 ... ... 0.0005 0 0.0005 2275 0.3330 0 0.3330 ... ... 0.105797
0.200577 ... ... 0.0005 0 0.0005 2300 0.3580 0 0.3580 ... ... 0.099511
0.182469 ... ... 0.0005 0 0.0005 2325 0.3830 0 0.3830 ... ... 0.094047
0.167024 ... ... 0.0005 0 0.0005 2350 0.4080 0 0.4080 ... ... 0.089254
0.15374 ... ... 0.0005 0 0.0005 2375 0.4330 0 0.4330 ... ... 0.085015
0.142228 ... ... 0.0005 0 0.0005 2400 0.4580 0 0.4580 ... ... 0.081241
0.132148 ... ... 0.0005 0 0.0005 2425 0.4830 0 0.4830 ... ... 0.077859
0.123275 ... ... 0.0005 0 0.0005 2450 0.5080 0 0.5080 ... ... 0.074811
0.115415 ... ... 0.0005 0 0.0005 2475 0.5330 0 0.5330 ... ... 0.07205
0.108408 ... ... 0.0005 0 0.0005 2500 0.5580 0 0.5580 ... ... 0.069537
0.102132 ... ... 0.0005 0 0.0005 2525 0.5830 0 0.5830 ... ... 0.067241
0.096485 ... ... 0.0005 0 0.0005 2550 0.6080 0 0.6080 ... ... 0.065135
0.091374 ... ... 0.0005 0 0.0005 2575 0.6330 0 0.6330 ... ... 0.063196
0.086736 ... ... 0.0005 0 0.0005 2600 0.6580 0 0.6580 ... ... 0.061405
0.082515 ... ... 0.0005 0 0.0005 2625 0.6830 0 0.6830 ... ... 0.059746
0.078656 ... ... 0.0005 0 0.0005 2650 0.7080 0 0.7080 ... ... 0.058205
0.075113 ... ... 0.0005 0 0.0005 2675 0.7330 0 0.7330 ... ... 0.05677
0.071851 ... ... 0.0005 0 0.0005 2700 0.7580 0 0.7580 ... ... 0.055431
0.068844 ... ... 0.0005 0 0.0005 2725 0.7830 0 0.7830 ... ... 0.054178

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.