Markets - Livestock

Underlying Price: 1.7200
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.043591 ... ... 1.1700 0 1.1700 550 0.0005 0 0.0005 ... ... 0.008732
0.046462 ... ... 1.1450 0 1.1450 575 0.0005 0 0.0005 ... ... 0.009402
0.04946 ... ... 1.1200 0 1.1200 600 0.0005 0 0.0005 ... ... 0.010115
0.052594 ... ... 1.0950 0 1.0950 625 0.0005 0 0.0005 ... ... 0.010877
0.055873 ... ... 1.0700 0 1.0700 650 0.0005 0 0.0005 ... ... 0.011692
0.059308 ... ... 1.0450 0 1.0450 675 0.0005 0 0.0005 ... ... 0.012565
0.06291 ... ... 1.0200 0 1.0200 700 0.0005 0 0.0005 ... ... 0.013501
0.066693 ... ... 0.9950 0 0.9950 725 0.0005 0 0.0005 ... ... 0.014505
0.070671 ... ... 0.9700 0 0.9700 750 0.0005 0 0.0005 ... ... 0.015585
0.07486 ... ... 0.9450 0 0.9450 775 0.0005 0 0.0005 ... ... 0.016749
0.079276 ... ... 0.9200 0 0.9200 800 0.0005 0 0.0005 ... ... 0.018005
0.08394 ... ... 0.8950 0 0.8950 825 0.0005 0 0.0005 ... ... 0.019362
0.088872 ... ... 0.8700 0 0.8700 850 0.0005 0 0.0005 ... ... 0.020833
0.094096 ... ... 0.8450 0 0.8450 875 0.0005 0 0.0005 ... ... 0.022428
0.09964 ... ... 0.8200 0 0.8200 900 0.0005 0 0.0005 ... ... 0.024163
0.105534 ... ... 0.7950 0 0.7950 925 0.0005 0 0.0005 ... ... 0.026053
0.111812 ... ... 0.7700 0 0.7700 950 0.0005 0 0.0005 ... ... 0.028119
0.118513 ... ... 0.7450 0 0.7450 975 0.0005 0 0.0005 ... ... 0.030381
0.12568 ... ... 0.7200 0 0.7200 1000 0.0005 0 0.0005 ... ... 0.032865
0.133364 ... ... 0.6950 0 0.6950 1025 0.0005 0 0.0005 ... ... 0.035599
0.141624 ... ... 0.6700 0 0.6700 1050 0.0005 0 0.0005 ... ... 0.038621
0.150526 ... ... 0.6450 0 0.6450 1075 0.0005 0 0.0005 ... ... 0.04197
0.160149 ... ... 0.6200 0 0.6200 1100 0.0005 0 0.0005 ... ... 0.045693
0.170582 ... ... 0.5950 0 0.5950 1125 0.0005 0 0.0005 ... ... 0.049851
0.181933 ... ... 0.5700 0 0.5700 1150 0.0005 0 0.0005 ... ... 0.054516
0.194328 ... ... 0.5450 0 0.5450 1175 0.0005 0 0.0005 ... ... 0.059765
0.207917 ... ... 0.5200 0 0.5200 1200 0.0005 0 0.0005 ... ... 0.065708
0.222883 ... ... 0.4950 0 0.4950 1225 0.0005 0 0.0005 ... ... 0.072472
0.239443 ... ... 0.4700 0 0.4700 1250 0.0005 0 0.0005 ... ... 0.080211
0.257869 ... ... 0.4450 0 0.4450 1275 0.0005 0 0.0005 ... ... 0.089135
0.278491 ... ... 0.4200 0 0.4200 1300 0.0005 0 0.0005 ... ... 0.099491
0.301728 ... ... 0.3950 0 0.3950 1325 0.0005 0 0.0005 ... ... 0.111607
0.32811 ... ... 0.3700 0 0.3700 1350 0.0005 0 0.0005 ... ... 0.125924
0.35832 ... ... 0.3450 0 0.3450 1375 0.0005 0 0.0005 ... ... 0.143006
0.393255 ... ... 0.3200 0 0.3200 1400 0.0005 0 0.0005 ... ... 0.163642
0.434118 ... ... 0.2950 0 0.2950 1425 0.0010 0 0.0010 ... ... 0.271103
0.482554 ... ... 0.2700 0 0.2700 1450 0.0010 0 0.0010 ... ... 0.31461
0.610548 ... ... 0.2460 0 0.2460 1475 0.0020 0 0.0020 ... ... 0.500604
0.759361 ... ... 0.2220 0 0.2220 1500 0.0030 0 0.0030 ... ... 0.68461
0.938537 ... ... 0.1990 -0.0010 0.1980 1525 0.0050 0 0.0050 ... ... 0.941081
1.218983 ... ... 0.1770 -0.0010 0.1760 1550 0.0070 -0.0010 0.0080 ... ... 1.202909
1.508797 ... ... 0.1550 -0.0010 0.1540 1575 0.0110 0 0.0110 ... ... 1.510737
1.814297 ... ... 0.1350 -0.0010 0.1340 1600 0.0150 -0.0010 0.0160 ... ... 1.816796
2.104537 ... ... 0.1160 -0.0010 0.1150 1625 0.0210 -0.0010 0.0220 ... ... 2.103152
2.339615 ... ... 0.0990 -0.0010 0.0980 1650 0.0280 -0.0020 0.0300 ... ... 2.36463
2.536875 ... ... 0.0830 -0.0010 0.0820 1675 0.0370 -0.0020 0.0390 ... ... 2.55599
2.696976 ... ... 0.0690 -0.0020 0.0670 1700 0.0480 -0.0010 0.0490 ... ... 2.6596
2.718851 ... ... 0.0570 -0.0020 0.0550 1725 0.0600 -0.0020 0.0620 ... ... 2.71649
2.693092 ... ... 0.0460 -0.0020 0.0440 1750 0.0740 -0.0020 0.0760 ... ... 2.679463
2.57638 ... ... 0.0370 -0.0020 0.0350 1775 0.0900 -0.0010 0.0910 ... ... 2.554124
2.417284 ... ... 0.0290 -0.0020 0.0270 1800 0.1070 -0.0010 0.1080 ... ... 2.390391
2.190061 ... ... 0.0220 -0.0010 0.0210 1825 0.1250 -0.0020 0.1270 ... ... 2.18894
1.942137 ... ... 0.0170 -0.0010 0.0160 1850 0.1450 -0.0010 0.1460 ... ... 1.93849
1.683067 ... ... 0.0130 -0.0010 0.0120 1875 0.1660 -0.0010 0.1670 ... ... 1.683732
1.428354 ... ... 0.0100 -0.0010 0.0090 1900 0.1880 0 0.1880 ... ... 1.440689
1.164133 ... ... 0.0070 -0.0010 0.0060 1925 0.2100 -0.0010 0.2110 ... ... 1.20187
0.978951 ... ... 0.0050 0 0.0050 1950 0.2330 -0.0010 0.2340 ... ... 0.993466
0.739176 ... ... 0.0040 -0.0010 0.0030 1975 0.2570 0 0.2570 ... ... 0.845838
0.562441 ... ... 0.0030 -0.0010 0.0020 2000 0.2810 0 0.2810 ... ... 0.715519
0.504402 ... ... 0.0020 0 0.0020 2025 0.3050 -0.0010 0.3060 ... ... 0.596536
0.329692 ... ... 0.0010 0 0.0010 2050 0.3300 0 0.3300 ... ... 0.558214
0.299043 ... ... 0.0010 0 0.0010 2075 0.3550 0 0.3550 ... ... 0.525294
0.187683 ... ... 0.0010 -0.0005 0.0005 2100 0.3800 0 0.3800 ... ... 0.49671
0.171889 ... ... 0.0005 0 0.0005 2125 0.4050 0 0.4050 ... ... 0.471658
0.158309 ... ... 0.0005 0 0.0005 2150 0.4300 0 0.4300 ... ... 0.449525
0.146537 ... ... 0.0005 0 0.0005 2175 0.4550 0 0.4550 ... ... 0.429827
0.136242 ... ... 0.0005 0 0.0005 2200 0.4800 0 0.4800 ... ... 0.412184
0.127181 ... ... 0.0005 0 0.0005 2225 0.5050 0 0.5050 ... ... 0.396292
0.119152 ... ... 0.0005 0 0.0005 2250 0.5300 0 0.5300 ... ... 0.381902
0.111994 ... ... 0.0005 0 0.0005 2275 0.5550 0 0.5550 ... ... 0.368811
0.105588 ... ... 0.0005 0 0.0005 2300 0.5800 0 0.5800 ... ... 0.356852
0.099824 ... ... 0.0005 0 0.0005 2325 0.6050 0 0.6050 ... ... 0.345884
0.094606 ... ... 0.0005 0 0.0005 2350 0.6300 0 0.6300 ... ... 0.335789
0.089868 ... ... 0.0005 0 0.0005 2375 0.6550 0 0.6550 ... ... 0.326467
0.085555 ... ... 0.0005 0 0.0005 2400 0.6800 0 0.6800 ... ... 0.317833
0.081616 ... ... 0.0005 0 0.0005 2425 0.7050 0 0.7050 ... ... 0.309814
0.077997 ... ... 0.0005 0 0.0005 2450 0.7300 0 0.7300 ... ... 0.302346
0.074666 ... ... 0.0005 0 0.0005 2475 0.7550 0 0.7550 ... ... 0.295375
0.071594 ... ... 0.0005 0 0.0005 2500 0.7800 0 0.7800 ... ... 0.288853
0.068753 ... ... 0.0005 0 0.0005 2525 0.8050 0 0.8050 ... ... 0.282738
0.066118 ... ... 0.0005 0 0.0005 2550 0.8300 0 0.8300 ... ... 0.276993
0.063666 ... ... 0.0005 0 0.0005 2575 0.8550 0 0.8550 ... ... 0.271586
0.061384 ... ... 0.0005 0 0.0005 2600 0.8800 0 0.8800 ... ... 0.266489
0.059254 ... ... 0.0005 0 0.0005 2625 0.9050 0 0.9050 ... ... 0.261674
0.057261 ... ... 0.0005 0 0.0005 2650 0.9300 0 0.9300 ... ... 0.25712

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.