DairyVisor Data

Markets - Livestock

Underlying Price: 1.9650
Expiration Date: 02/28/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.037934 ... ... 1.0900 0 1.0900 875 0.0005 0 0.0005 ... ... 0.013177
0.039853 ... ... 1.0650 0 1.0650 900 0.0005 0 0.0005 ... ... 0.014038
0.041866 ... ... 1.0400 0 1.0400 925 0.0005 0 0.0005 ... ... 0.014959
0.043979 ... ... 1.0150 0 1.0150 950 0.0005 0 0.0005 ... ... 0.015947
0.046199 ... ... 0.9900 0 0.9900 975 0.0005 0 0.0005 ... ... 0.017006
0.048535 ... ... 0.9650 0 0.9650 1000 0.0005 0 0.0005 ... ... 0.018145
0.050996 ... ... 0.9400 0 0.9400 1025 0.0005 0 0.0005 ... ... 0.01937
0.053593 ... ... 0.9150 0 0.9150 1050 0.0005 0 0.0005 ... ... 0.020692
0.056336 ... ... 0.8900 0 0.8900 1075 0.0005 0 0.0005 ... ... 0.022119
0.059239 ... ... 0.8650 0 0.8650 1100 0.0005 0 0.0005 ... ... 0.023665
0.062316 ... ... 0.8400 0 0.8400 1125 0.0005 0 0.0005 ... ... 0.025339
0.065584 ... ... 0.8150 0 0.8150 1150 0.0005 0 0.0005 ... ... 0.02716
0.069059 ... ... 0.7900 0 0.7900 1175 0.0005 0 0.0005 ... ... 0.029143
0.072763 ... ... 0.7650 0 0.7650 1200 0.0005 0 0.0005 ... ... 0.031309
0.076718 ... ... 0.7400 0 0.7400 1225 0.0005 0 0.0005 ... ... 0.033677
0.080952 ... ... 0.7150 0 0.7150 1250 0.0005 0 0.0005 ... ... 0.036278
0.085495 ... ... 0.6900 0 0.6900 1275 0.0005 0 0.0005 ... ... 0.039142
0.090381 ... ... 0.6650 0 0.6650 1300 0.0005 0 0.0005 ... ... 0.042305
0.095651 ... ... 0.6400 0 0.6400 1325 0.0005 0 0.0005 ... ... 0.045807
0.101351 ... ... 0.6150 0 0.6150 1350 0.0005 0 0.0005 ... ... 0.049702
0.107535 ... ... 0.5900 0 0.5900 1375 0.0005 0 0.0005 ... ... 0.054052
0.114269 ... ... 0.5650 0 0.5650 1400 0.0005 0 0.0005 ... ... 0.058925
0.121629 ... ... 0.5400 0 0.5400 1425 0.0005 0 0.0005 ... ... 0.064416
0.129706 ... ... 0.5150 0 0.5150 1450 0.0005 0 0.0005 ... ... 0.070634
0.138609 ... ... 0.4900 0 0.4900 1475 0.0005 0 0.0005 ... ... 0.077708
0.148472 ... ... 0.4650 0 0.4650 1500 0.0005 0 0.0005 ... ... 0.085807
0.15946 ... ... 0.4400 0 0.4400 1525 0.0005 0 0.0005 ... ... 0.095152
0.171776 ... ... 0.4150 0 0.4150 1550 0.0005 0 0.0005 ... ... 0.106
0.185673 ... ... 0.3900 0 0.3900 1575 0.0005 0 0.0005 ... ... 0.118712
0.201478 ... ... 0.3650 0 0.3650 1600 0.0005 0 0.0005 ... ... 0.133736
0.219612 ... ... 0.3400 0 0.3400 1625 0.0005 0 0.0005 ... ... 0.151704
0.240628 ... ... 0.3150 0 0.3150 1650 0.0005 0 0.0005 ... ... 0.173437
0.265273 ... ... 0.2900 0 0.2900 1675 0.0005 0 0.0005 ... ... 0.200111
0.294569 ... ... 0.2650 0 0.2650 1700 0.0005 0 0.0005 ... ... 0.233392
0.329974 ... ... 0.2400 0 0.2400 1725 0.0005 0 0.0005 ... ... 0.275754
0.373618 ... ... 0.2150 0 0.2150 1750 0.0005 0 0.0005 ... ... 0.330936
0.428754 ... ... 0.1900 0 0.1900 1775 0.0005 0 0.0005 ... ... 0.404981
0.500603 ... ... 0.1650 0 0.1650 1800 0.0005 0 0.0005 ... ... 0.50803
0.598121 ... ... 0.1400 0 0.1400 1825 0.0005 0 0.0005 ... ... 0.658463
0.738045 ... ... 0.1150 0 0.1150 1850 0.0005 0 0.0005 ... ... 0.892748
0.95573 ... ... 0.0900 0 0.0900 1875 0.0005 0 0.0005 ... ... 1.29303
1.340891 ... ... 0.0650 0 0.0650 1900 0.0005 -0.0005 0.0010 ... ... 2.084308
5.198715 ... ... 0.0420 -0.0010 0.0410 1925 0.0010 -0.0010 0.0020 ... ... 5.065679
11.506551 ... ... 0.0230 -0.0020 0.0210 1950 0.0060 -0.0020 0.0080 ... ... 11.542552
12.224956 ... ... 0.0100 -0.0020 0.0080 1975 0.0180 -0.0020 0.0200 ... ... 12.19751
6.903851 ... ... 0.0030 -0.0010 0.0020 2000 0.0370 -0.0010 0.0380 ... ... 6.931369
2.48557 ... ... 0.0010 -0.0005 0.0005 2025 0.0600 -0.0010 0.0610 ... ... 1.548187
1.535121 ... ... 0.0005 0 0.0005 2050 0.0850 0 0.0850 ... ... 1.106374
1.068759 ... ... 0.0005 0 0.0005 2075 0.1100 0 0.1100 ... ... 0.8654
0.799742 ... ... 0.0005 0 0.0005 2100 0.1350 0 0.1350 ... ... 0.713698
0.628078 ... ... 0.0005 0 0.0005 2125 0.1600 0 0.1600 ... ... 0.609408
0.510699 ... ... 0.0005 0 0.0005 2150 0.1850 0 0.1850 ... ... 0.533311
0.426267 ... ... 0.0005 0 0.0005 2175 0.2100 0 0.2100 ... ... 0.475338
0.363138 ... ... 0.0005 0 0.0005 2200 0.2350 0 0.2350 ... ... 0.429704
0.314479 ... ... 0.0005 0 0.0005 2225 0.2600 0 0.2600 ... ... 0.392851
0.276047 ... ... 0.0005 0 0.0005 2250 0.2850 0 0.2850 ... ... 0.362467
0.245035 ... ... 0.0005 0 0.0005 2275 0.3100 0 0.3100 ... ... 0.336988
0.219615 ... ... 0.0005 0 0.0005 2300 0.3350 0 0.3350 ... ... 0.315315
0.198426 ... ... 0.0005 0 0.0005 2325 0.3600 0 0.3600 ... ... 0.296654
0.18059 ... ... 0.0005 0 0.0005 2350 0.3850 0 0.3850 ... ... 0.28042
0.165364 ... ... 0.0005 0 0.0005 2375 0.4100 0 0.4100 ... ... 0.266169
0.152263 ... ... 0.0005 0 0.0005 2400 0.4350 0 0.4350 ... ... 0.253559
0.1409 ... ... 0.0005 0 0.0005 2425 0.4600 0 0.4600 ... ... 0.242323
0.130945 ... ... 0.0005 0 0.0005 2450 0.4850 0 0.4850 ... ... 0.232248
0.122178 ... ... 0.0005 0 0.0005 2475 0.5100 0 0.5100 ... ... 0.223163
0.11441 ... ... 0.0005 0 0.0005 2500 0.5350 0 0.5350 ... ... 0.21493
0.10748 ... ... 0.0005 0 0.0005 2525 0.5600 0 0.5600 ... ... 0.207435
0.101272 ... ... 0.0005 0 0.0005 2550 0.5850 0 0.5850 ... ... 0.200582
0.095684 ... ... 0.0005 0 0.0005 2575 0.6100 0 0.6100 ... ... 0.194294
0.090625 ... ... 0.0005 0 0.0005 2600 0.6350 0 0.6350 ... ... 0.188503
0.086033 ... ... 0.0005 0 0.0005 2625 0.6600 0 0.6600 ... ... 0.183152
0.081852 ... ... 0.0005 0 0.0005 2650 0.6850 0 0.6850 ... ... 0.178195
0.07803 ... ... 0.0005 0 0.0005 2675 0.7100 0 0.7100 ... ... 0.173588
0.07452 ... ... 0.0005 0 0.0005 2700 0.7350 0 0.7350 ... ... 0.169296
0.071288 ... ... 0.0005 0 0.0005 2725 0.7600 0 0.7600 ... ... 0.165288
0.068306 ... ... 0.0005 0 0.0005 2750 0.7850 0 0.7850 ... ... 0.161537
0.065551 ... ... 0.0005 0 0.0005 2775 0.8100 0 0.8100 ... ... 0.15802
0.062999 ... ... 0.0005 0 0.0005 2800 0.8350 0 0.8350 ... ... 0.154714
0.060621 ... ... 0.0005 0 0.0005 2825 0.8600 0 0.8600 ... ... 0.151602
0.058406 ... ... 0.0005 0 0.0005 2850 0.8850 0 0.8850 ... ... 0.148668
0.056339 ... ... 0.0005 0 0.0005 2875 0.9100 0 0.9100 ... ... 0.145896
0.054407 ... ... 0.0005 0 0.0005 2900 0.9350 0 0.9350 ... ... 0.143273
0.052596 ... ... 0.0005 0 0.0005 2925 0.9600 0 0.9600 ... ... 0.140788
0.050896 ... ... 0.0005 0 0.0005 2950 0.9850 0 0.9850 ... ... 0.13843
0.049296 ... ... 0.0005 0 0.0005 2975 1.0100 0 1.0100 ... ... 0.136191
0.047791 ... ... 0.0005 0 0.0005 3000 1.0350 0 1.0350 ... ... 0.134061

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.