Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000091 | ... | ... | 1.0500 | 0.0020 | 1.0520 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000032 |
0.000092 | ... | ... | 1.0250 | 0.0020 | 1.0270 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000033 |
0.000093 | ... | ... | 1 | 0.0020 | 1.0020 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000034 |
0.000095 | ... | ... | 0.9750 | 0.0020 | 0.9770 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000035 |
0.000096 | ... | ... | 0.9500 | 0.0020 | 0.9520 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000036 |
0.000097 | ... | ... | 0.9250 | 0.0020 | 0.9270 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000037 |
0.000098 | ... | ... | 0.9000 | 0.0020 | 0.9020 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000039 |
0.000099 | ... | ... | 0.8750 | 0.0020 | 0.8770 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00004 |
0.0001 | ... | ... | 0.8500 | 0.0020 | 0.8520 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000041 |
0.000101 | ... | ... | 0.8250 | 0.0020 | 0.8270 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000042 |
0.000103 | ... | ... | 0.8000 | 0.0020 | 0.8020 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000044 |
0.000104 | ... | ... | 0.7750 | 0.0020 | 0.7770 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000045 |
0.000105 | ... | ... | 0.7500 | 0.0020 | 0.7520 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000047 |
0.000106 | ... | ... | 0.7250 | 0.0020 | 0.7270 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000049 |
0.000107 | ... | ... | 0.7000 | 0.0020 | 0.7020 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00005 |
0.000108 | ... | ... | 0.6750 | 0.0020 | 0.6770 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000052 |
0.000109 | ... | ... | 0.6500 | 0.0020 | 0.6520 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000054 |
0.00011 | ... | ... | 0.6250 | 0.0020 | 0.6270 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000056 |
0.000111 | ... | ... | 0.6000 | 0.0020 | 0.6020 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000058 |
0.000112 | ... | ... | 0.5750 | 0.0020 | 0.5770 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000061 |
0.000113 | ... | ... | 0.5500 | 0.0020 | 0.5520 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000063 |
0.000114 | ... | ... | 0.5250 | 0.0020 | 0.5270 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000066 |
0.000115 | ... | ... | 0.5000 | 0.0020 | 0.5020 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000069 |
0.000116 | ... | ... | 0.4750 | 0.0020 | 0.4770 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000072 |
0.000117 | ... | ... | 0.4500 | 0.0020 | 0.4520 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000075 |
0.000118 | ... | ... | 0.4250 | 0.0020 | 0.4270 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000079 |
0.000119 | ... | ... | 0.4000 | 0.0020 | 0.4020 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000083 |
0.00012 | ... | ... | 0.3750 | 0.0020 | 0.3770 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000088 |
0.000121 | ... | ... | 0.3500 | 0.0020 | 0.3520 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000093 |
0.000122 | ... | ... | 0.3250 | 0.0020 | 0.3270 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000098 |
0.000123 | ... | ... | 0.3000 | 0.0020 | 0.3020 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000104 |
0.000124 | ... | ... | 0.2750 | 0.0020 | 0.2770 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000112 |
0.000125 | ... | ... | 0.2500 | 0.0020 | 0.2520 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00012 |
0.000125 | ... | ... | 0.2250 | 0.0020 | 0.2270 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000129 |
0.000126 | ... | ... | 0.2000 | 0.0020 | 0.2020 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000141 |
0.000127 | ... | ... | 0.1750 | 0.0020 | 0.1770 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000155 |
0.000128 | ... | ... | 0.1500 | 0.0020 | 0.1520 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000172 |
0.000129 | ... | ... | 0.1250 | 0.0020 | 0.1270 | 1800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000194 |
0.00013 | ... | ... | 0.1000 | 0.0020 | 0.1020 | 1825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000224 |
0.000131 | ... | ... | 0.0750 | 0.0020 | 0.0770 | 1850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000268 |
0.000132 | ... | ... | 0.0500 | 0.0020 | 0.0520 | 1875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00034 |
0.000697 | ... | ... | 0.0250 | 0.0030 | 0.0280 | 1900 | 0.0010 | 0 | 0.0010 | ... | ... | 0.000681 |
0.00154 | ... | ... | 0.0070 | 0 | 0.0070 | 1925 | 0.0050 | -0.0020 | 0.0070 | ... | ... | 0.00154 |
0.000739 | ... | ... | 0.0010 | 0 | 0.0010 | 1950 | 0.0240 | -0.0020 | 0.0260 | ... | ... | 0.000754 |
0.000365 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.0480 | -0.0020 | 0.0500 | ... | ... | 0.000135 |
0.000288 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.0730 | -0.0020 | 0.0750 | ... | ... | 0.000136 |
0.000242 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.0980 | -0.0020 | 0.1000 | ... | ... | 0.000137 |
0.000212 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.1230 | -0.0020 | 0.1250 | ... | ... | 0.000138 |
0.000189 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.1480 | -0.0020 | 0.1500 | ... | ... | 0.000139 |
0.000172 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.1730 | -0.0020 | 0.1750 | ... | ... | 0.000139 |
0.000158 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.1980 | -0.0020 | 0.2000 | ... | ... | 0.00014 |
0.000147 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.2230 | -0.0020 | 0.2250 | ... | ... | 0.000141 |
0.000138 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.2480 | -0.0020 | 0.2500 | ... | ... | 0.000142 |
0.00013 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.2730 | -0.0020 | 0.2750 | ... | ... | 0.000143 |
0.000123 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.2980 | -0.0020 | 0.3000 | ... | ... | 0.000144 |
0.000117 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.3230 | -0.0020 | 0.3250 | ... | ... | 0.000144 |
0.000112 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.3480 | -0.0020 | 0.3500 | ... | ... | 0.000145 |
0.000107 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.3730 | -0.0020 | 0.3750 | ... | ... | 0.000146 |
0.000103 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.3980 | -0.0020 | 0.4000 | ... | ... | 0.000147 |
0.000099 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.4230 | -0.0020 | 0.4250 | ... | ... | 0.000148 |
0.000096 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.4480 | -0.0020 | 0.4500 | ... | ... | 0.000148 |
0.000093 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.4730 | -0.0020 | 0.4750 | ... | ... | 0.000149 |
0.00009 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.4980 | -0.0020 | 0.5000 | ... | ... | 0.00015 |
0.000088 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.5230 | -0.0020 | 0.5250 | ... | ... | 0.000151 |
0.000085 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.5480 | -0.0020 | 0.5500 | ... | ... | 0.000152 |
0.000083 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.5730 | -0.0020 | 0.5750 | ... | ... | 0.000152 |
0.000081 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.5980 | -0.0020 | 0.6000 | ... | ... | 0.000153 |
0.000079 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.6230 | -0.0020 | 0.6250 | ... | ... | 0.000154 |
0.000077 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.6480 | -0.0020 | 0.6500 | ... | ... | 0.000155 |
0.000075 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.6730 | -0.0020 | 0.6750 | ... | ... | 0.000155 |
0.000074 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.6980 | -0.0020 | 0.7000 | ... | ... | 0.000156 |
0.000072 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.7230 | -0.0020 | 0.7250 | ... | ... | 0.000157 |
0.000071 | ... | ... | 0.0005 | 0 | 0.0005 | 2675 | 0.7480 | -0.0020 | 0.7500 | ... | ... | 0.000158 |
0.00007 | ... | ... | 0.0005 | 0 | 0.0005 | 2700 | 0.7730 | -0.0020 | 0.7750 | ... | ... | 0.000158 |
0.000068 | ... | ... | 0.0005 | 0 | 0.0005 | 2725 | 0.7980 | -0.0020 | 0.8000 | ... | ... | 0.000159 |
0.000067 | ... | ... | 0.0005 | 0 | 0.0005 | 2750 | 0.8230 | -0.0020 | 0.8250 | ... | ... | 0.00016 |
0.000066 | ... | ... | 0.0005 | 0 | 0.0005 | 2775 | 0.8480 | -0.0020 | 0.8500 | ... | ... | 0.000161 |
0.000065 | ... | ... | 0.0005 | 0 | 0.0005 | 2800 | 0.8730 | -0.0020 | 0.8750 | ... | ... | 0.000161 |
0.000064 | ... | ... | 0.0005 | 0 | 0.0005 | 2825 | 0.8980 | -0.0020 | 0.9000 | ... | ... | 0.000162 |
0.000063 | ... | ... | 0.0005 | 0 | 0.0005 | 2850 | 0.9230 | -0.0020 | 0.9250 | ... | ... | 0.000163 |
0.000062 | ... | ... | 0.0005 | 0 | 0.0005 | 2875 | 0.9480 | -0.0020 | 0.9500 | ... | ... | 0.000164 |
0.000061 | ... | ... | 0.0005 | 0 | 0.0005 | 2900 | 0.9730 | -0.0020 | 0.9750 | ... | ... | 0.000164 |
0.00006 | ... | ... | 0.0005 | 0 | 0.0005 | 2925 | 0.9980 | -0.0020 | 1 | ... | ... | 0.000165 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.