DairyVisor Data

Markets - Livestock

Underlying Price: 1.9270
Expiration Date: 04/04/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000091 ... ... 1.0500 0.0020 1.0520 875 0.0005 0 0.0005 ... ... 0.000032
0.000092 ... ... 1.0250 0.0020 1.0270 900 0.0005 0 0.0005 ... ... 0.000033
0.000093 ... ... 1 0.0020 1.0020 925 0.0005 0 0.0005 ... ... 0.000034
0.000095 ... ... 0.9750 0.0020 0.9770 950 0.0005 0 0.0005 ... ... 0.000035
0.000096 ... ... 0.9500 0.0020 0.9520 975 0.0005 0 0.0005 ... ... 0.000036
0.000097 ... ... 0.9250 0.0020 0.9270 1000 0.0005 0 0.0005 ... ... 0.000037
0.000098 ... ... 0.9000 0.0020 0.9020 1025 0.0005 0 0.0005 ... ... 0.000039
0.000099 ... ... 0.8750 0.0020 0.8770 1050 0.0005 0 0.0005 ... ... 0.00004
0.0001 ... ... 0.8500 0.0020 0.8520 1075 0.0005 0 0.0005 ... ... 0.000041
0.000101 ... ... 0.8250 0.0020 0.8270 1100 0.0005 0 0.0005 ... ... 0.000042
0.000103 ... ... 0.8000 0.0020 0.8020 1125 0.0005 0 0.0005 ... ... 0.000044
0.000104 ... ... 0.7750 0.0020 0.7770 1150 0.0005 0 0.0005 ... ... 0.000045
0.000105 ... ... 0.7500 0.0020 0.7520 1175 0.0005 0 0.0005 ... ... 0.000047
0.000106 ... ... 0.7250 0.0020 0.7270 1200 0.0005 0 0.0005 ... ... 0.000049
0.000107 ... ... 0.7000 0.0020 0.7020 1225 0.0005 0 0.0005 ... ... 0.00005
0.000108 ... ... 0.6750 0.0020 0.6770 1250 0.0005 0 0.0005 ... ... 0.000052
0.000109 ... ... 0.6500 0.0020 0.6520 1275 0.0005 0 0.0005 ... ... 0.000054
0.00011 ... ... 0.6250 0.0020 0.6270 1300 0.0005 0 0.0005 ... ... 0.000056
0.000111 ... ... 0.6000 0.0020 0.6020 1325 0.0005 0 0.0005 ... ... 0.000058
0.000112 ... ... 0.5750 0.0020 0.5770 1350 0.0005 0 0.0005 ... ... 0.000061
0.000113 ... ... 0.5500 0.0020 0.5520 1375 0.0005 0 0.0005 ... ... 0.000063
0.000114 ... ... 0.5250 0.0020 0.5270 1400 0.0005 0 0.0005 ... ... 0.000066
0.000115 ... ... 0.5000 0.0020 0.5020 1425 0.0005 0 0.0005 ... ... 0.000069
0.000116 ... ... 0.4750 0.0020 0.4770 1450 0.0005 0 0.0005 ... ... 0.000072
0.000117 ... ... 0.4500 0.0020 0.4520 1475 0.0005 0 0.0005 ... ... 0.000075
0.000118 ... ... 0.4250 0.0020 0.4270 1500 0.0005 0 0.0005 ... ... 0.000079
0.000119 ... ... 0.4000 0.0020 0.4020 1525 0.0005 0 0.0005 ... ... 0.000083
0.00012 ... ... 0.3750 0.0020 0.3770 1550 0.0005 0 0.0005 ... ... 0.000088
0.000121 ... ... 0.3500 0.0020 0.3520 1575 0.0005 0 0.0005 ... ... 0.000093
0.000122 ... ... 0.3250 0.0020 0.3270 1600 0.0005 0 0.0005 ... ... 0.000098
0.000123 ... ... 0.3000 0.0020 0.3020 1625 0.0005 0 0.0005 ... ... 0.000104
0.000124 ... ... 0.2750 0.0020 0.2770 1650 0.0005 0 0.0005 ... ... 0.000112
0.000125 ... ... 0.2500 0.0020 0.2520 1675 0.0005 0 0.0005 ... ... 0.00012
0.000125 ... ... 0.2250 0.0020 0.2270 1700 0.0005 0 0.0005 ... ... 0.000129
0.000126 ... ... 0.2000 0.0020 0.2020 1725 0.0005 0 0.0005 ... ... 0.000141
0.000127 ... ... 0.1750 0.0020 0.1770 1750 0.0005 0 0.0005 ... ... 0.000155
0.000128 ... ... 0.1500 0.0020 0.1520 1775 0.0005 0 0.0005 ... ... 0.000172
0.000129 ... ... 0.1250 0.0020 0.1270 1800 0.0005 0 0.0005 ... ... 0.000194
0.00013 ... ... 0.1000 0.0020 0.1020 1825 0.0005 0 0.0005 ... ... 0.000224
0.000131 ... ... 0.0750 0.0020 0.0770 1850 0.0005 0 0.0005 ... ... 0.000268
0.000132 ... ... 0.0500 0.0020 0.0520 1875 0.0005 0 0.0005 ... ... 0.00034
0.000697 ... ... 0.0250 0.0030 0.0280 1900 0.0010 0 0.0010 ... ... 0.000681
0.00154 ... ... 0.0070 0 0.0070 1925 0.0050 -0.0020 0.0070 ... ... 0.00154
0.000739 ... ... 0.0010 0 0.0010 1950 0.0240 -0.0020 0.0260 ... ... 0.000754
0.000365 ... ... 0.0005 0 0.0005 1975 0.0480 -0.0020 0.0500 ... ... 0.000135
0.000288 ... ... 0.0005 0 0.0005 2000 0.0730 -0.0020 0.0750 ... ... 0.000136
0.000242 ... ... 0.0005 0 0.0005 2025 0.0980 -0.0020 0.1000 ... ... 0.000137
0.000212 ... ... 0.0005 0 0.0005 2050 0.1230 -0.0020 0.1250 ... ... 0.000138
0.000189 ... ... 0.0005 0 0.0005 2075 0.1480 -0.0020 0.1500 ... ... 0.000139
0.000172 ... ... 0.0005 0 0.0005 2100 0.1730 -0.0020 0.1750 ... ... 0.000139
0.000158 ... ... 0.0005 0 0.0005 2125 0.1980 -0.0020 0.2000 ... ... 0.00014
0.000147 ... ... 0.0005 0 0.0005 2150 0.2230 -0.0020 0.2250 ... ... 0.000141
0.000138 ... ... 0.0005 0 0.0005 2175 0.2480 -0.0020 0.2500 ... ... 0.000142
0.00013 ... ... 0.0005 0 0.0005 2200 0.2730 -0.0020 0.2750 ... ... 0.000143
0.000123 ... ... 0.0005 0 0.0005 2225 0.2980 -0.0020 0.3000 ... ... 0.000144
0.000117 ... ... 0.0005 0 0.0005 2250 0.3230 -0.0020 0.3250 ... ... 0.000144
0.000112 ... ... 0.0005 0 0.0005 2275 0.3480 -0.0020 0.3500 ... ... 0.000145
0.000107 ... ... 0.0005 0 0.0005 2300 0.3730 -0.0020 0.3750 ... ... 0.000146
0.000103 ... ... 0.0005 0 0.0005 2325 0.3980 -0.0020 0.4000 ... ... 0.000147
0.000099 ... ... 0.0005 0 0.0005 2350 0.4230 -0.0020 0.4250 ... ... 0.000148
0.000096 ... ... 0.0005 0 0.0005 2375 0.4480 -0.0020 0.4500 ... ... 0.000148
0.000093 ... ... 0.0005 0 0.0005 2400 0.4730 -0.0020 0.4750 ... ... 0.000149
0.00009 ... ... 0.0005 0 0.0005 2425 0.4980 -0.0020 0.5000 ... ... 0.00015
0.000088 ... ... 0.0005 0 0.0005 2450 0.5230 -0.0020 0.5250 ... ... 0.000151
0.000085 ... ... 0.0005 0 0.0005 2475 0.5480 -0.0020 0.5500 ... ... 0.000152
0.000083 ... ... 0.0005 0 0.0005 2500 0.5730 -0.0020 0.5750 ... ... 0.000152
0.000081 ... ... 0.0005 0 0.0005 2525 0.5980 -0.0020 0.6000 ... ... 0.000153
0.000079 ... ... 0.0005 0 0.0005 2550 0.6230 -0.0020 0.6250 ... ... 0.000154
0.000077 ... ... 0.0005 0 0.0005 2575 0.6480 -0.0020 0.6500 ... ... 0.000155
0.000075 ... ... 0.0005 0 0.0005 2600 0.6730 -0.0020 0.6750 ... ... 0.000155
0.000074 ... ... 0.0005 0 0.0005 2625 0.6980 -0.0020 0.7000 ... ... 0.000156
0.000072 ... ... 0.0005 0 0.0005 2650 0.7230 -0.0020 0.7250 ... ... 0.000157
0.000071 ... ... 0.0005 0 0.0005 2675 0.7480 -0.0020 0.7500 ... ... 0.000158
0.00007 ... ... 0.0005 0 0.0005 2700 0.7730 -0.0020 0.7750 ... ... 0.000158
0.000068 ... ... 0.0005 0 0.0005 2725 0.7980 -0.0020 0.8000 ... ... 0.000159
0.000067 ... ... 0.0005 0 0.0005 2750 0.8230 -0.0020 0.8250 ... ... 0.00016
0.000066 ... ... 0.0005 0 0.0005 2775 0.8480 -0.0020 0.8500 ... ... 0.000161
0.000065 ... ... 0.0005 0 0.0005 2800 0.8730 -0.0020 0.8750 ... ... 0.000161
0.000064 ... ... 0.0005 0 0.0005 2825 0.8980 -0.0020 0.9000 ... ... 0.000162
0.000063 ... ... 0.0005 0 0.0005 2850 0.9230 -0.0020 0.9250 ... ... 0.000163
0.000062 ... ... 0.0005 0 0.0005 2875 0.9480 -0.0020 0.9500 ... ... 0.000164
0.000061 ... ... 0.0005 0 0.0005 2900 0.9730 -0.0020 0.9750 ... ... 0.000164
0.00006 ... ... 0.0005 0 0.0005 2925 0.9980 -0.0020 1 ... ... 0.000165

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.