Markets - Grains

Underlying Price: 5.7175
Expiration Date: 09/26/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 0.5588 -0.0563 0.5025 525 0.0113 0 0.0113 ... ... 0
0 ... ... 0.5138 -0.0563 0.4575 530 0.0163 0.0013 0.0150 ... ... 0
0 ... ... 0.4700 -0.0562 0.4138 535 0.0225 0.0012 0.0213 ... ... 0
0 ... ... 0.4275 -0.0550 0.3725 540 0.0313 0.0025 0.0288 ... ... 0
0 ... ... 0.3863 -0.0538 0.3325 545 0.0413 0.0038 0.0375 ... ... 0
0 ... ... 0.3475 -0.0525 0.2950 550 0.0525 0.0037 0.0488 ... ... 0
0 ... ... 0.3100 -0.0500 0.2600 555 0.0675 0.0062 0.0613 ... ... 0
0 ... ... 0.2763 -0.0500 0.2263 560 0.0850 0.0087 0.0763 ... ... 0
0 ... ... 0.2438 -0.0475 0.1963 565 0.1050 0.0112 0.0938 ... ... 0
0 ... ... 0.2138 -0.0450 0.1688 570 0.1275 0.0137 0.1138 ... ... 0
0 ... ... 0.1863 -0.0413 0.1450 575 0.1525 0.0162 0.1363 ... ... 0
0 ... ... 0.1613 -0.0388 0.1225 580 0.1800 0.0187 0.1613 ... ... 0
0 ... ... 0.1388 -0.0350 0.1038 585 0.2100 0.0212 0.1888 ... ... 0
0 ... ... 0.1188 -0.0325 0.0863 590 0.2438 0.0250 0.2188 ... ... 0
0 ... ... 0.1013 -0.0300 0.0713 595 0.2788 0.0275 0.2513 ... ... 0
0 ... ... 0.0863 -0.0275 0.0588 600 0.3163 0.0313 0.2850 ... ... 0
0 ... ... 0.0725 -0.0237 0.0488 605 0.3550 0.0337 0.3213 ... ... 0
0 ... ... 0.0600 -0.0212 0.0388 610 0.3950 0.0350 0.3600 ... ... 0
0 ... ... 0.0500 -0.0187 0.0313 615 0.4375 0.0387 0.3988 ... ... 0
0 ... ... 0.0413 -0.0163 0.0250 620 0.4813 0.0413 0.4400 ... ... 0
0 ... ... 0.0338 -0.0138 0.0200 625 0.5263 0.0438 0.4825 ... ... 0
0 ... ... 0.0275 -0.0112 0.0163 630 0.5725 0.0462 0.5263 ... ... 0
0 ... ... 0.0225 -0.0100 0.0125 635 0.6188 0.0475 0.5713 ... ... 0
0 ... ... 0.0188 -0.0088 0.0100 640 0.6650 0.0487 0.6163 ... ... 0
0 ... ... 0.0150 -0.0075 0.0075 645 0.7138 0.0513 0.6625 ... ... 0
0 ... ... 0.0125 -0.0062 0.0063 650 0.7613 0.0513 0.7100 ... ... 0
0 ... ... 0.0100 -0.0050 0.0050 655 0.8100 0.0525 0.7575 ... ... 0
0 ... ... 0.0075 -0.0037 0.0038 660 0.8588 0.0538 0.8050 ... ... 0
0 ... ... 0.0063 -0.0038 0.0025 665 0.9075 0.0537 0.8538 ... ... 0
0 ... ... 0.0050 -0.0025 0.0025 670 0.9575 0.0550 0.9025 ... ... 0
0 ... ... 0.0038 -0.0025 0.0013 675 1.0075 0.0562 0.9513 ... ... 0
0 ... ... 0.0025 -0.0012 0.0013 680 1.0575 0.0575 1 ... ... 0
0 ... ... 0.0025 -0.0012 0.0013 685 1.1075 0.0575 1.0500 ... ... 0
0 ... ... 0.0013 0 0.0013 690 1.1575 0.0575 1.1000 ... ... 0
0 ... ... 0.0013 0 0.0013 695 1.2075 0.0575 1.1500 ... ... 0
0 ... ... 0.0013 0 0.0013 700 1.2575 0.0575 1.2000 ... ... 0
0 ... ... 0.0013 0 0.0013 705 1.3075 0.0575 1.2500 ... ... 0
0 ... ... 0.0013 0 0.0013 710 1.3575 0.0575 1.3000 ... ... 0
0 ... ... 0.0013 0 0.0013 715 1.4075 0.0575 1.3500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.