Markets - Grains

Underlying Price: 5.7325
Expiration Date: 09/26/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Bid	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Bid
0	...	...	0.5588	-0.0563	0.5025	525	0.0113	0	0.0113	...	...	0
0	...	...	0.5138	-0.0563	0.4575	530	0.0163	0.0013	0.0150	...	...	0
0	...	...	0.4700	-0.0562	0.4138	535	0.0225	0.0012	0.0213	...	...	0
0	...	...	0.4275	-0.0550	0.3725	540	0.0313	0.0025	0.0288	...	...	0
0	...	...	0.3863	-0.0538	0.3325	545	0.0413	0.0038	0.0375	...	...	0
0	...	...	0.3475	-0.0525	0.2950	550	0.0525	0.0037	0.0488	...	...	0
0	...	...	0.3100	-0.0500	0.2600	555	0.0675	0.0062	0.0613	...	...	0
0	...	...	0.2763	-0.0500	0.2263	560	0.0850	0.0087	0.0763	...	...	0
0	...	...	0.2438	-0.0475	0.1963	565	0.1050	0.0112	0.0938	...	...	0
0	...	...	0.2138	-0.0450	0.1688	570	0.1275	0.0137	0.1138	...	...	0
0	...	...	0.1863	-0.0413	0.1450	575	0.1525	0.0162	0.1363	...	...	0
0	...	...	0.1613	-0.0388	0.1225	580	0.1800	0.0187	0.1613	...	...	0
0	...	...	0.1388	-0.0350	0.1038	585	0.2100	0.0212	0.1888	...	...	0
0	...	...	0.1188	-0.0325	0.0863	590	0.2438	0.0250	0.2188	...	...	0
0	...	...	0.1013	-0.0300	0.0713	595	0.2788	0.0275	0.2513	...	...	0
0	...	...	0.0863	-0.0275	0.0588	600	0.3163	0.0313	0.2850	...	...	0
0	...	...	0.0725	-0.0237	0.0488	605	0.3550	0.0337	0.3213	...	...	0
0	...	...	0.0600	-0.0212	0.0388	610	0.3950	0.0350	0.3600	...	...	0
0	...	...	0.0500	-0.0187	0.0313	615	0.4375	0.0387	0.3988	...	...	0
0	...	...	0.0413	-0.0163	0.0250	620	0.4813	0.0413	0.4400	...	...	0
0	...	...	0.0338	-0.0138	0.0200	625	0.5263	0.0438	0.4825	...	...	0
0	...	...	0.0275	-0.0112	0.0163	630	0.5725	0.0462	0.5263	...	...	0
0	...	...	0.0225	-0.0100	0.0125	635	0.6188	0.0475	0.5713	...	...	0
0	...	...	0.0188	-0.0088	0.0100	640	0.6650	0.0487	0.6163	...	...	0
0	...	...	0.0150	-0.0075	0.0075	645	0.7138	0.0513	0.6625	...	...	0
0	...	...	0.0125	-0.0062	0.0063	650	0.7613	0.0513	0.7100	...	...	0
0	...	...	0.0100	-0.0050	0.0050	655	0.8100	0.0525	0.7575	...	...	0
0	...	...	0.0075	-0.0037	0.0038	660	0.8588	0.0538	0.8050	...	...	0
0	...	...	0.0063	-0.0038	0.0025	665	0.9075	0.0537	0.8538	...	...	0
0	...	...	0.0050	-0.0025	0.0025	670	0.9575	0.0550	0.9025	...	...	0
0	...	...	0.0038	-0.0025	0.0013	675	1.0075	0.0562	0.9513	...	...	0
0	...	...	0.0025	-0.0012	0.0013	680	1.0575	0.0575	1	...	...	0
0	...	...	0.0025	-0.0012	0.0013	685	1.1075	0.0575	1.0500	...	...	0
0	...	...	0.0013	0	0.0013	690	1.1575	0.0575	1.1000	...	...	0
0	...	...	0.0013	0	0.0013	695	1.2075	0.0575	1.1500	...	...	0
0	...	...	0.0013	0	0.0013	700	1.2575	0.0575	1.2000	...	...	0
0	...	...	0.0013	0	0.0013	705	1.3075	0.0575	1.2500	...	...	0
0	...	...	0.0013	0	0.0013	710	1.3575	0.0575	1.3000	...	...	0
0	...	...	0.0013	0	0.0013	715	1.4075	0.0575	1.3500	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.