Markets - Grains

Calls Strike
Price
Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 0'0 0'0 0'0 0'0 0'0 7400 4'1 -6'7 11'0 ... ... 0
0 0'0 0'0 0'0 0'0 0'0 7500 5'7 -8'2 14'1 ... ... 0
0 0'0 0'0 0'0 0'0 0'0 7600 8'1 -9'5 17'6 ... ... 0
0 0'0 0'0 0'0 0'0 0'0 7700 ... ... ... ... ... 0
0 ... ... ... ... ... 7800 14'3 -12'2 26'5 ... ... 0
0 0'0 0'0 0'0 0'0 0'0 7850 16'3 -12'6 29'1 ... ... 0
0 0'0 0'0 0'0 0'0 0'0 7900 18'3 -13'3 31'6 ... ... 0
0 0'0 0'0 0'0 0'0 0'0 7950 20'5 -14'0 34'5 ... ... 0
0 20'0 20'0 26'4 4'2 30'6 8000 23'0 -14'4 37'4 26'0 26'0 0
0 ... ... ... ... ... 8100 ... ... ... ... ... 0
0 ... ... ... ... ... 8200 34'1 -16'2 50'3 ... ... 0
0 0'0 0'0 0'0 0'0 0'0 8250 37'2 -16'5 53'7 ... ... 0
20 20'0 20'0 16'4 1'6 18'2 8300 40'4 -17'0 57'4 ... ... 0
0 ... ... 14'0 1'1 15'1 8400 47'3 -17'5 65'0 ... ... 0
0 ... ... ... ... ... 8450 0'0 0'0 0'0 0'0 0'0 0
0 14'4 14'4 11'6 0'5 12'3 8500 54'5 -18'1 72'6 ... ... 0
0 0'0 0'0 0'0 0'0 0'0 8550 58'4 -18'2 76'6 ... ... 0
0 ... ... 9'7 0'2 10'1 8600 62'3 -18'4 80'7 ... ... 0
0 ... ... 8'2 0'0 8'2 8700 70'4 -18'6 89'2 ... ... 0
0 ... ... 7'0 -0'2 6'6 8800 79'0 -18'7 97'7 ... ... 0
0 ... ... 5'6 -0'2 5'4 8900 0'0 0'0 0'0 0'0 0'0 0
39 ... ... 4'7 -0'4 4'3 9000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 4'0 -0'4 3'4 9100 105'6 -19'2 125'0 ... ... 0
0 ... ... 3'3 -0'4 2'7 9200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 3'0 -0'4 2'4 9250 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 2'6 -0'4 2'2 9300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 2'2 -0'4 1'6 9400 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 1'7 -0'4 1'3 9500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 1'5 -0'4 1'1 9600 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 1'2 -0'3 0'7 9700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 1'1 -0'3 0'6 9800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 0'6 -0'2 0'4 10000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 0'5 -0'2 0'3 10100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 0'4 -0'2 0'2 10200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 0'3 -0'1 0'2 10300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 0'3 -0'2 0'1 10400 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 0'2 -0'1 0'1 10450 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 0'2 -0'1 0'1 10500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 0'1 0'0 0'1 11000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 0'1 0'0 0'1 12000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... 0'1 0'0 0'1 12500 0'0 0'0 0'0 0'0 0'0 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.