DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 531'4
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 114'7 6'0 120'7 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 109'7 6'0 115'7 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 104'7 6'0 110'7 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 99'7 6'0 105'7 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 94'7 6'0 100'7 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 89'7 6'0 95'7 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 84'7 6'0 90'7 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 79'7 6'0 85'7 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 74'7 6'0 80'7 4450 0'1 0'0 0'1 ... ... 0
0 ... ... 69'7 6'0 75'7 4500 0'1 0'0 0'1 ... ... 0
0 ... ... 64'7 6'0 70'7 4550 0'1 0'0 0'1 ... ... 0
0 ... ... 59'7 6'0 65'7 4600 0'1 0'0 0'1 ... ... 2
0 ... ... 54'7 6'0 60'7 4650 0'1 0'0 0'1 ... ... 0
0 ... ... 49'7 6'0 55'7 4700 0'1 0'0 0'1 ... ... 0
0 ... ... 44'7 6'0 50'7 4750 0'1 0'0 0'1 ... ... 36
0 ... ... 39'7 6'0 45'7 4800 0'1 0'0 0'1 ... ... 87
0 ... ... 34'7 6'0 40'7 4850 0'1 0'0 0'1 ... ... 0
0 ... ... 29'7 6'0 35'7 4900 0'1 0'0 0'1 ... ... 90
0 ... ... 24'7 6'0 30'7 4950 0'1 0'0 0'1 ... ... 276
0 ... ... 19'7 6'0 25'7 5000 0'1 0'0 0'1 ... ... 689
15 ... ... 14'7 6'0 20'7 5050 0'1 0'0 0'1 ... ... 283
2 ... ... 10'1 5'6 15'7 5100 0'1 -0'2 0'3 ... ... 589
4 ... ... 6'1 5'0 11'1 5150 0'3 -1'0 1'3 ... ... 36
635 ... ... 3'2 3'5 6'7 5200 0'4 -0'5 1'1 0'4 0'4 933
699 ... ... 1'4 2'2 3'6 5250 3'0 -3'6 6'6 ... ... 736
1234 3'6 3'0 1'7 1'7 3'6 5300 6'1 -4'7 11'0 ... ... 666
202 1'4 1'4 0'7 0'5 1'4 5350 10'1 -5'4 15'5 ... ... 4
706 ... ... 0'1 0'2 0'3 5400 14'5 -5'6 20'3 ... ... 100
170 0'2 0'2 0'1 0'0 0'1 5450 19'3 -6'0 25'3 ... ... 0
681 ... ... 0'1 0'0 0'1 5500 24'3 -6'0 30'3 ... ... 0
481 ... ... 0'1 0'0 0'1 5550 29'3 -6'0 35'3 ... ... 0
100 ... ... 0'1 0'0 0'1 5600 34'3 -6'0 40'3 ... ... 0
50 ... ... 0'1 0'0 0'1 5650 39'3 -6'0 45'3 ... ... 0
255 ... ... 0'1 0'0 0'1 5700 44'3 -6'0 50'3 ... ... 0
58 ... ... 0'1 0'0 0'1 5750 49'3 -6'0 55'3 ... ... 0
79 ... ... 0'1 0'0 0'1 5800 54'3 -6'0 60'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5850 59'3 -6'0 65'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 64'3 -6'0 70'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5950 69'3 -6'0 75'3 ... ... 0
440 ... ... 0'1 0'0 0'1 6000 74'3 -6'0 80'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6050 79'3 -6'0 85'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 84'3 -6'0 90'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6150 89'3 -6'0 95'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 94'3 -6'0 100'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6250 99'3 -6'0 105'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 104'3 -6'0 110'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6350 109'3 -6'0 115'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 114'3 -6'0 120'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6450 119'3 -6'0 125'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 124'3 -6'0 130'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6550 129'3 -6'0 135'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 134'3 -6'0 140'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6650 139'3 -6'0 145'3 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.