Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000538 | ... | ... | 168'4 | 6'4 | 175'0 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000167 |
0.000559 | ... | ... | 163'4 | 6'4 | 170'0 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000177 |
0.00058 | ... | ... | 158'4 | 6'4 | 165'0 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000187 |
0.000603 | ... | ... | 153'4 | 6'4 | 160'0 | 4500 | 0'1 | -0'1 | 0'2 | ... | ... | 0.000199 |
0.000627 | ... | ... | 148'4 | 6'4 | 155'0 | 4550 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000315 |
0.000653 | ... | ... | 143'4 | 6'4 | 150'0 | 4600 | 0'2 | -0'1 | 0'3 | ... | ... | 0.000335 |
0.00068 | ... | ... | 138'4 | 6'4 | 145'0 | 4650 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000443 |
0.000709 | ... | ... | 133'5 | 6'3 | 140'0 | 4700 | 0'3 | -0'1 | 0'4 | ... | ... | 0.000472 |
0.000784 | ... | ... | 128'5 | 6'4 | 135'1 | 4750 | 0'4 | -0'1 | 0'5 | ... | ... | 0.000581 |
0.00082 | ... | ... | 123'6 | 6'3 | 130'1 | 4800 | 0'5 | -0'1 | 0'6 | ... | ... | 0.000689 |
0.000907 | ... | ... | 118'7 | 6'3 | 125'2 | 4850 | 0'6 | -0'1 | 0'7 | ... | ... | 0.000799 |
0.001001 | ... | ... | 114'0 | 6'3 | 120'3 | 4900 | 0'7 | -0'1 | 1'0 | ... | ... | 0.000913 |
0.001102 | ... | ... | 109'1 | 6'3 | 115'4 | 4950 | 1'0 | -0'2 | 1'2 | ... | ... | 0.001033 |
0.001213 | ... | ... | 104'3 | 6'2 | 110'5 | 5000 | 1'1 | -0'2 | 1'3 | ... | ... | 0.00116 |
0.001374 | ... | ... | 99'5 | 6'2 | 105'7 | 5050 | 1'3 | -0'2 | 1'5 | ... | ... | 0.001341 |
0.001542 | ... | ... | 95'0 | 6'1 | 101'1 | 5100 | 1'5 | -0'3 | 2'0 | ... | ... | 0.001524 |
0.001721 | ... | ... | 90'3 | 6'0 | 96'3 | 5150 | 1'7 | -0'4 | 2'3 | ... | ... | 0.001715 |
0.00194 | ... | ... | 85'6 | 6'0 | 91'6 | 5200 | 2'2 | -0'4 | 2'6 | ... | ... | 0.001944 |
0.002168 | ... | ... | 81'2 | 5'7 | 87'1 | 5250 | 2'5 | -0'5 | 3'2 | ... | ... | 0.002178 |
0.002441 | ... | ... | 76'7 | 5'7 | 82'6 | 5300 | 3'2 | -0'5 | 3'7 | ... | ... | 0.002453 |
0.002713 | ... | ... | 72'5 | 5'6 | 78'3 | 5350 | 3'6 | -0'7 | 4'5 | ... | ... | 0.002714 |
0.002996 | ... | ... | 68'4 | 5'5 | 74'1 | 5400 | 4'4 | -0'7 | 5'3 | ... | ... | 0.002998 |
0.003281 | ... | ... | 64'4 | 5'3 | 69'7 | 5450 | 5'3 | -1'0 | 6'3 | ... | ... | 0.003281 |
0.003568 | ... | ... | 60'5 | 5'2 | 65'7 | 5500 | 6'2 | -1'2 | 7'4 | ... | ... | 0.003564 |
0.003846 | ... | ... | 56'7 | 5'1 | 62'0 | 5550 | 7'3 | -1'2 | 8'5 | ... | ... | 0.003835 |
0.004112 | ... | ... | 53'2 | 5'0 | 58'2 | 5600 | 8'5 | -1'3 | 10'0 | ... | ... | 0.004093 |
0.004363 | ... | ... | 49'7 | 4'6 | 54'5 | 5650 | 9'7 | -1'6 | 11'5 | ... | ... | 0.004348 |
0.004597 | ... | ... | 46'4 | 4'5 | 51'1 | 5700 | 11'4 | -1'6 | 13'2 | ... | ... | 0.004557 |
0.004792 | ... | ... | 43'3 | 4'4 | 47'7 | 5750 | 13'1 | -2'0 | 15'1 | ... | ... | 0.00476 |
0.004964 | ... | ... | 40'4 | 4'2 | 44'6 | 5800 | 14'7 | -2'2 | 17'1 | ... | ... | 0.004943 |
0.005132 | ... | ... | 37'5 | 4'0 | 41'5 | 5850 | 16'7 | -2'3 | 19'2 | ... | ... | 0.005081 |
0.005233 | ... | ... | 35'0 | 3'7 | 38'7 | 5900 | 19'0 | -2'5 | 21'5 | ... | ... | 0.005195 |
0.005331 | ... | ... | 32'4 | 3'5 | 36'1 | 5950 | 21'2 | -2'7 | 24'1 | ... | ... | 0.005285 |
0.005381 | ... | ... | 30'2 | 3'3 | 33'5 | 6000 | 23'5 | -3'1 | 26'6 | ... | ... | 0.00535 |
0.005406 | ... | ... | 28'0 | 3'2 | 31'2 | 6050 | 26'2 | -3'2 | 29'4 | ... | ... | 0.005367 |
0.005407 | 28'6 | 28'6 | 26'0 | 3'0 | 29'0 | 6100 | 29'0 | -3'3 | 32'3 | ... | ... | 0.005361 |
0.005385 | ... | ... | 24'0 | 2'7 | 26'7 | 6150 | 31'6 | -3'5 | 35'3 | ... | ... | 0.005355 |
0.005341 | ... | ... | 22'2 | 2'5 | 24'7 | 6200 | 34'6 | -3'7 | 38'5 | ... | ... | 0.005305 |
0.005276 | ... | ... | 20'4 | 2'4 | 23'0 | 6250 | 37'7 | -4'0 | 41'7 | ... | ... | 0.005233 |
0.005191 | ... | ... | 19'0 | 2'2 | 21'2 | 6300 | 41'1 | -4'1 | 45'2 | ... | ... | 0.005143 |
0.005087 | ... | ... | 17'4 | 2'1 | 19'5 | 6350 | 44'4 | -4'2 | 48'6 | ... | ... | 0.005035 |
0.004966 | ... | ... | 16'1 | 2'0 | 18'1 | 6400 | 48'0 | -4'3 | 52'3 | ... | ... | 0.004911 |
0.004829 | ... | ... | 14'7 | 1'7 | 16'6 | 6450 | 51'4 | -4'5 | 56'1 | ... | ... | 0.004791 |
0.00468 | ... | ... | 13'6 | 1'6 | 15'4 | 6500 | 55'2 | -4'5 | 59'7 | ... | ... | 0.004639 |
0.004535 | ... | ... | 12'5 | 1'5 | 14'2 | 6550 | 59'0 | -4'7 | 63'7 | ... | ... | 0.004493 |
0.004378 | ... | ... | 11'5 | 1'4 | 13'1 | 6600 | 62'7 | -4'7 | 67'6 | ... | ... | 0.004336 |
0.004212 | ... | ... | 10'6 | 1'3 | 12'1 | 6650 | 66'6 | -5'1 | 71'7 | ... | ... | 0.004183 |
0.004041 | ... | ... | 9'7 | 1'3 | 11'2 | 6700 | 70'6 | -5'2 | 76'0 | ... | ... | 0.004022 |
0.003874 | ... | ... | 9'1 | 1'2 | 10'3 | 6750 | 74'7 | -5'2 | 80'1 | ... | ... | 0.003856 |
0.003711 | ... | ... | 8'3 | 1'1 | 9'4 | 6800 | 79'0 | -5'3 | 84'3 | ... | ... | 0.003695 |
0.003545 | ... | ... | 7'6 | 1'0 | 8'6 | 6850 | 83'2 | -5'3 | 88'5 | ... | ... | 0.003532 |
0.003379 | ... | ... | 7'1 | 1'0 | 8'1 | 6900 | 87'4 | -5'4 | 93'0 | ... | ... | 0.003373 |
0.003219 | ... | ... | 6'4 | 0'7 | 7'3 | 6950 | 91'7 | -5'5 | 97'4 | ... | ... | 0.003215 |
0.003061 | ... | ... | 6'0 | 0'7 | 6'7 | 7000 | 96'2 | -5'5 | 101'7 | ... | ... | 0.003063 |
0.002908 | ... | ... | 5'4 | 0'7 | 6'3 | 7050 | 100'6 | -5'5 | 106'3 | ... | ... | 0.002915 |
0.002759 | ... | ... | 5'1 | 0'6 | 5'7 | 7100 | 105'2 | -5'6 | 111'0 | ... | ... | 0.002773 |
0.002613 | ... | ... | 4'6 | 0'5 | 5'3 | 7150 | 109'6 | -5'6 | 115'4 | ... | ... | 0.002635 |
0.002477 | ... | ... | 4'3 | 0'5 | 5'0 | 7200 | 114'2 | -5'7 | 120'1 | ... | ... | 0.0025 |
0.002344 | ... | ... | 4'0 | 0'5 | 4'5 | 7250 | 118'7 | -5'7 | 124'6 | ... | ... | 0.002375 |
0.002215 | ... | ... | 3'6 | 0'4 | 4'2 | 7300 | 123'4 | -6'0 | 129'4 | ... | ... | 0.002254 |
0.002087 | ... | ... | 3'4 | 0'3 | 3'7 | 7350 | 128'1 | -6'1 | 134'2 | ... | ... | 0.002137 |
0.001975 | ... | ... | 3'2 | 0'3 | 3'5 | 7400 | 132'7 | -6'0 | 138'7 | ... | ... | 0.002035 |
0.001867 | ... | ... | 3'0 | 0'3 | 3'3 | 7450 | 137'5 | -6'1 | 143'6 | ... | ... | 0.001937 |
0.001762 | ... | ... | 2'6 | 0'3 | 3'1 | 7500 | 142'3 | -6'1 | 148'4 | ... | ... | 0.001843 |
0.001659 | ... | ... | 2'5 | 0'2 | 2'7 | 7550 | 147'1 | -6'1 | 153'2 | ... | ... | 0.001753 |
0.001579 | ... | ... | 2'4 | 0'2 | 2'6 | 7600 | 151'7 | -6'2 | 158'1 | ... | ... | 0.001665 |
0.00148 | ... | ... | 2'2 | 0'2 | 2'4 | 7650 | 156'6 | -6'2 | 163'0 | ... | ... | 0.001597 |
0.001406 | ... | ... | 2'1 | 0'2 | 2'3 | 7700 | 161'5 | -6'2 | 167'7 | ... | ... | 0.001533 |
0.001335 | ... | ... | 2'0 | 0'2 | 2'2 | 7750 | 166'3 | -6'3 | 172'6 | ... | ... | 0.001455 |
0.001266 | ... | ... | 1'7 | 0'2 | 2'1 | 7800 | 171'2 | -6'3 | 177'5 | ... | ... | 0.001396 |
0.001199 | ... | ... | 1'7 | 0'1 | 2'0 | 7850 | 176'1 | -6'3 | 182'4 | ... | ... | 0.001341 |
0.001135 | ... | ... | 1'6 | 0'1 | 1'7 | 7900 | 181'0 | -6'3 | 187'3 | ... | ... | 0.001288 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.