DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 521'0
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 126'4 0'4 127'0 4000 0'1 0'0 0'1 ... ... 0
0 ... ... 121'4 0'4 122'0 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 116'4 0'4 117'0 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 111'4 0'4 112'0 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 106'4 0'4 107'0 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 101'4 0'4 102'0 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 96'4 0'4 97'0 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 91'4 0'4 92'0 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 86'4 0'4 87'0 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 81'4 0'4 82'0 4450 0'1 0'0 0'1 ... ... 0
0 ... ... 76'4 0'4 77'0 4500 0'1 0'0 0'1 ... ... 0
0 ... ... 71'4 0'4 72'0 4550 0'1 0'0 0'1 ... ... 0
0 ... ... 66'5 0'4 67'1 4600 0'1 0'0 0'1 ... ... 0
71 ... ... 61'4 0'5 62'1 4650 0'1 0'0 0'1 ... ... 120
71 ... ... 56'5 0'4 57'1 4700 0'1 -0'1 0'2 ... ... 341
71 ... ... 51'5 0'4 52'1 4750 0'1 -0'1 0'2 ... ... 666
71 ... ... 46'6 0'3 47'1 4800 0'1 -0'1 0'2 ... ... 359
71 ... ... 41'6 0'3 42'1 4850 0'1 -0'2 0'3 ... ... 619
71 ... ... 36'7 0'2 37'1 4900 0'2 -0'2 0'4 ... ... 376
71 ... ... 32'1 0'1 32'2 4950 0'2 -0'3 0'5 ... ... 1461
72 ... ... 27'4 0'0 27'4 5000 0'4 -0'5 1'1 ... ... 1175
72 ... ... 23'2 -0'2 23'0 5050 1'0 -0'6 1'6 ... ... 278
72 ... ... 19'1 -0'3 18'6 5100 2'0 0'2 1'6 2'4 2'0 596
119 ... ... 15'4 -0'5 14'7 5150 2'7 -1'1 4'0 ... ... 54
347 13'0 12'4 12'2 -0'5 11'5 5200 7'2 2'5 4'5 7'2 7'1 306
184 6'3 5'7 8'7 -3'0 5'7 5250 6'7 -1'1 8'0 7'2 7'2 297
358 ... ... 7'2 -0'4 6'6 5300 9'5 -1'1 10'6 11'4 8'5 143
279 ... ... 5'3 -0'3 5'0 5350 13'0 -0'7 13'7 ... ... 72
227 3'5 3'4 4'0 -0'3 3'5 5400 16'5 -0'7 17'4 ... ... 72
527 ... ... 3'0 -0'3 2'5 5450 20'5 -0'7 21'4 ... ... 72
284 1'4 1'2 1'7 -0'5 1'2 5500 24'7 -0'6 25'5 ... ... 72
1398 ... ... 1'5 -0'2 1'3 5550 29'2 -0'6 30'0 ... ... 72
466 ... ... 1'1 -0'1 1'0 5600 33'7 -0'6 34'5 ... ... 71
455 0'4 0'4 0'5 -0'1 0'4 5650 38'5 -0'5 39'2 ... ... 71
382 ... ... 0'5 -0'1 0'4 5700 43'4 -0'5 44'1 ... ... 71
25 ... ... 0'4 -0'1 0'3 5750 48'3 -0'4 48'7 ... ... 71
1066 ... ... 0'3 -0'1 0'2 5800 53'2 -0'4 53'6 ... ... 71
355 ... ... 0'2 0'0 0'2 5850 58'2 -0'4 58'6 ... ... 71
210 0'2 0'2 0'2 0'0 0'2 5900 63'1 -0'4 63'5 ... ... 71
670 ... ... 0'2 -0'1 0'1 5950 68'1 -0'4 68'5 ... ... 71
255 ... ... 0'2 -0'1 0'1 6000 73'0 -0'5 73'5 ... ... 71
205 ... ... 0'1 0'0 0'1 6050 78'0 -0'5 78'5 ... ... 71
114 ... ... 0'1 0'0 0'1 6100 83'0 -0'4 83'4 ... ... 71
105 ... ... 0'1 0'0 0'1 6150 88'0 -0'4 88'4 ... ... 71
98 ... ... 0'1 0'0 0'1 6200 93'0 -0'4 93'4 ... ... 71
0 ... ... 0'1 0'0 0'1 6250 98'0 -0'4 98'4 ... ... 71
0 ... ... 0'1 0'0 0'1 6300 103'0 -0'4 103'4 ... ... 71
0 ... ... 0'1 0'0 0'1 6350 108'0 -0'4 108'4 ... ... 71
0 ... ... 0'1 0'0 0'1 6400 113'0 -0'4 113'4 ... ... 71
0 ... ... 0'1 0'0 0'1 6450 118'0 -0'4 118'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 123'0 -0'4 123'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6550 128'0 -0'4 128'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 133'0 -0'4 133'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6650 138'0 -0'4 138'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.