DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 647'6
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.829501 ... ... 337'2 10'4 347'6 3000 0'1 0'0 0'1 ... ... 0.047495
0.845003 ... ... 327'2 10'4 337'6 3100 0'2 0'0 0'2 ... ... 0.081587
0.860197 ... ... 317'2 10'4 327'6 3200 0'2 -0'1 0'3 ... ... 0.084604
0.875097 ... ... 307'2 10'4 317'6 3300 0'3 -0'1 0'4 ... ... 0.116687
0.889719 ... ... 297'2 10'4 307'6 3400 0'4 0'0 0'4 ... ... 0.147376
0.904077 ... ... 287'2 10'4 297'6 3500 0'4 -0'1 0'5 ... ... 0.152819
0.918182 ... ... 277'2 10'4 287'6 3600 0'5 -0'1 0'6 ... ... 0.184048
0.932044 ... ... 267'2 10'4 277'6 3700 0'7 -0'1 1'0 ... ... 0.237759
0.945674 ... ... 257'2 10'4 267'6 3800 1'0 -0'1 1'1 ... ... 0.268456
0.959083 ... ... 247'2 10'4 257'6 3900 1'2 -0'2 1'4 ... ... 0.31999
0.972281 ... ... 237'2 10'4 247'6 4000 1'4 -0'2 1'6 ... ... 0.370767
0.985272 ... ... 227'2 10'4 237'6 4100 1'7 -0'2 2'1 ... ... 0.438704
0.998067 ... ... 217'3 10'3 227'6 4200 2'3 -0'3 2'6 ... ... 0.520566
1.016996 ... ... 207'5 10'2 217'7 4300 2'7 -0'4 3'3 ... ... 0.599504
1.049461 ... ... 198'1 10'1 208'2 4400 3'5 -0'5 4'2 ... ... 0.702228
1.09642 ... ... 189'0 9'7 198'7 4500 4'4 -0'5 5'1 ... ... 0.811137
1.157853 ... ... 180'0 9'6 189'6 4600 5'5 -0'6 6'3 ... ... 0.934154
1.23864 ... ... 171'3 9'5 181'0 4700 6'7 -0'7 7'6 ... ... 1.057948
1.324934 ... ... 163'0 9'3 172'3 4800 8'2 -1'1 9'3 ... ... 1.181834
1.420728 ... ... 154'7 9'1 164'0 4900 9'7 -1'2 11'1 ... ... 1.311377
1.527946 ... ... 147'0 9'0 156'0 5000 11'6 -1'3 13'1 ... ... 1.443336
1.634948 ... ... 139'3 8'6 148'1 5100 13'6 -1'5 15'3 ... ... 1.570667
1.744303 ... ... 132'0 8'4 140'4 5200 16'0 -1'7 17'7 ... ... 1.697077
1.856633 ... ... 124'7 8'3 133'2 5300 18'4 -2'0 20'4 ... ... 1.820575
1.964121 ... ... 118'0 8'1 126'1 5400 21'2 -2'2 23'4 ... ... 1.939527
2.070171 ... ... 111'4 7'7 119'3 5500 24'2 -2'4 26'6 ... ... 2.052589
2.170766 ... ... 105'2 7'5 112'7 5600 27'4 -2'6 30'2 ... ... 2.15868
2.264827 ... ... 99'2 7'3 106'5 5700 31'1 -2'7 34'0 ... ... 2.258062
2.353028 ... ... 93'5 7'2 100'7 5800 35'0 -3'1 38'1 ... ... 2.348276
2.431586 ... ... 88'3 6'7 95'2 5900 39'2 -3'2 42'4 ... ... 2.429512
2.501792 ... ... 83'3 6'6 90'1 6000 43'6 -3'4 47'2 ... ... 2.500581
2.561953 ... ... 78'6 6'3 85'1 6100 48'4 -3'7 52'3 ... ... 2.561532
2.61264 ... ... 74'3 6'2 80'5 6200 53'5 -4'0 57'5 ... ... 2.612549
2.653612 ... ... 70'3 5'7 76'2 6300 59'0 -4'2 63'2 ... ... 2.653679
2.685335 ... ... 66'4 5'5 72'1 6400 64'5 -4'4 69'1 ... ... 2.68537
2.708122 ... ... 62'7 5'4 68'3 6500 70'4 -4'6 75'2 ... ... 2.708151
2.722686 ... ... 59'4 5'2 64'6 6600 76'5 -5'0 81'5 ... ... 2.722626
2.729531 ... ... 56'2 5'1 61'3 6700 82'7 -5'2 88'1 ... ... 2.729504
2.729292 ... ... 53'2 4'7 58'1 6800 89'3 -5'3 94'6 ... ... 2.729371
2.722457 ... ... 50'3 4'5 55'0 6900 96'1 -5'4 101'5 ... ... 2.722986
2.709716 ... ... 47'6 4'3 52'1 7000 102'7 -5'6 108'5 ... ... 2.710713
2.69151 ... ... 45'1 4'2 49'3 7100 109'7 -5'7 115'6 ... ... 2.693427
2.668813 ... ... 42'6 4'1 46'7 7200 117'0 -6'1 123'1 ... ... 2.67151
2.641221 ... ... 40'4 3'7 44'3 7300 124'2 -6'2 130'4 ... ... 2.645458
2.610384 ... ... 38'3 3'6 42'1 7400 131'6 -6'3 138'1 ... ... 2.61655
2.576289 ... ... 36'3 3'5 40'0 7500 139'3 -6'4 145'7 ... ... 2.584812
2.538247 ... ... 34'4 3'3 37'7 7600 147'0 -6'6 153'6 ... ... 2.549635
2.498948 ... ... 32'6 3'2 36'0 7700 154'7 -6'7 161'6 ... ... 2.513598
2.457905 ... ... 31'1 3'1 34'2 7800 162'7 -7'1 170'0 ... ... 2.47626
2.41564 ... ... 29'5 3'0 32'5 7900 171'0 -7'1 178'1 ... ... 2.438131
2.372687 ... ... 28'2 2'7 31'1 8000 179'2 -7'2 186'4 ... ... 2.399718
2.327398 ... ... 26'7 2'6 29'5 8100 187'5 -7'3 195'0 ... ... 2.361519
2.282089 ... ... 25'5 2'5 28'2 8200 196'0 -7'4 203'4 ... ... 2.321869
2.237303 ... ... 24'4 2'4 27'0 8300 204'4 -7'5 212'1 ... ... 2.283072
2.193591 ... ... 23'3 2'4 25'7 8400 213'1 -7'6 220'7 ... ... 2.2456
2.148479 ... ... 22'3 2'3 24'6 8500 221'6 -7'7 229'5 ... ... 2.207266
2.101891 ... ... 21'3 2'2 23'5 8600 230'4 -8'0 238'4 ... ... 2.170848
2.057196 ... ... 20'4 2'1 22'5 8700 239'3 -8'1 247'4 ... ... 2.136781
2.014936 ... ... 19'5 2'1 21'6 8800 248'2 -8'2 256'4 ... ... 2.102375
1.971816 ... ... 18'7 2'0 20'7 8900 257'2 -8'2 265'4 ... ... 2.070832
1.927766 ... ... 18'1 1'7 20'0 9000 266'2 -8'3 274'5 ... ... 2.03917
1.886973 ... ... 17'3 1'7 19'2 9100 275'2 -8'4 283'6 ... ... 2.007365
1.84553 ... ... 16'6 1'6 18'4 9200 284'3 -8'5 293'0 ... ... 1.97898
1.803376 ... ... 16'0 1'6 17'6 9300 293'4 -8'5 302'1 ... ... 1.950642
1.760447 ... ... 15'3 1'5 17'0 9400 302'6 -8'5 311'3 ... ... 1.926111
1.721746 ... ... 14'6 1'5 16'3 9500 311'7 -8'6 320'5 ... ... 1.897917
1.677287 ... ... 14'1 1'4 15'5 9600 321'1 -8'7 330'0 ... ... 1.873681
1.637352 ... ... 13'5 1'3 15'0 9700 330'3 -9'0 339'3 ... ... 1.849609
1.602512 ... ... 13'0 1'4 14'4 9800 339'6 -9'0 348'6 ... ... 1.829807
1.561531 ... ... 12'4 1'3 13'7 9900 349'1 -9'0 358'1 ... ... 1.810276
1.525943 ... ... 12'0 1'3 13'3 10000 358'4 -9'1 367'5 ... ... 1.791002
1.490005 ... ... 11'5 1'2 12'7 10100 367'7 -9'2 377'1 ... ... 1.77197
1.453673 ... ... 11'1 1'2 12'3 10200 377'3 -9'2 386'5 ... ... 1.757499

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.