DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 634'0
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000315 ... ... 347'6 -8'6 339'0 3000 0'1 0'0 0'1 ... ... 0.000039
0.000336 ... ... 337'6 -8'6 329'0 3100 0'1 -0'1 0'2 ... ... 0.000043
0.000359 ... ... 327'6 -8'6 319'0 3200 0'2 0'0 0'2 ... ... 0.000071
0.000384 ... ... 317'6 -8'6 309'0 3300 0'3 0'0 0'3 ... ... 0.000097
0.00041 ... ... 307'6 -8'6 299'0 3400 0'4 0'0 0'4 ... ... 0.000124
0.000438 ... ... 297'6 -8'6 289'0 3500 0'5 0'1 0'4 ... ... 0.000151
0.000468 ... ... 287'6 -8'6 279'0 3600 0'6 0'1 0'5 ... ... 0.00018
0.0005 ... ... 277'6 -8'6 269'0 3700 0'7 0'0 0'7 ... ... 0.00021
0.000535 ... ... 267'6 -8'6 259'0 3800 1'1 0'1 1'0 ... ... 0.000257
0.000573 ... ... 257'6 -8'6 249'0 3900 1'3 0'1 1'2 ... ... 0.000306
0.000614 ... ... 247'6 -8'6 239'0 4000 1'6 0'2 1'4 ... ... 0.000368
0.000659 ... ... 237'6 -8'6 229'0 4100 2'1 0'2 1'7 ... ... 0.000432
0.000708 ... ... 227'6 -8'6 219'0 4200 2'5 0'2 2'3 ... ... 0.000508
0.000762 ... ... 217'7 -8'5 209'2 4300 3'1 0'2 2'7 ... ... 0.000586
0.000822 ... ... 208'2 -8'4 199'6 4400 3'7 0'2 3'5 ... ... 0.00068
0.000889 ... ... 198'7 -8'4 190'3 4500 4'6 0'2 4'4 ... ... 0.000782
0.000962 ... ... 189'6 -8'4 181'2 4600 5'6 0'1 5'5 ... ... 0.000889
0.001041 ... ... 181'0 -8'5 172'3 4700 6'7 0'0 6'7 ... ... 0.001001
0.001126 ... ... 172'3 -8'5 163'6 4800 8'2 0'0 8'2 ... ... 0.001119
0.001216 ... ... 164'0 -8'5 155'3 4900 9'7 0'0 9'7 ... ... 0.00124
0.001308 ... ... 156'0 -8'5 147'3 5000 11'6 0'0 11'6 ... ... 0.001361
0.001402 ... ... 148'1 -8'4 139'5 5100 13'7 0'1 13'6 ... ... 0.00148
0.001495 ... ... 140'4 -8'3 132'1 5200 16'2 0'2 16'0 ... ... 0.001596
0.001584 ... ... 133'2 -8'1 125'1 5300 19'0 0'4 18'4 ... ... 0.001704
0.001668 ... ... 126'1 -7'6 118'3 5400 22'0 0'6 21'2 ... ... 0.001805
0.001749 ... ... 119'3 -7'4 111'7 5500 25'4 0'1 25'3 25'4 25'4 0.001892
0.001817 ... ... 112'7 -7'0 105'7 5600 29'1 1'5 27'4 ... ... 0.001973
0.001879 ... ... 106'5 -6'4 100'1 5700 33'1 2'0 31'1 ... ... 0.002041
0.001934 ... ... 100'7 -6'2 94'5 5800 37'3 2'3 35'0 ... ... 0.002099
0.001978 ... ... 95'2 -5'6 89'4 5900 41'7 2'5 39'2 ... ... 0.002148
0.002013 ... ... 90'1 -5'4 84'5 6000 46'6 3'0 43'6 ... ... 0.002183
0.002045 ... ... 85'1 -5'2 79'7 6100 51'6 3'2 48'4 ... ... 0.002212
0.002065 ... ... 80'5 -5'1 75'4 6200 57'1 3'4 53'5 ... ... 0.002228
0.002078 ... ... 76'2 -4'7 71'3 6300 62'5 3'5 59'0 ... ... 0.00224
0.002086 ... ... 72'1 -4'6 67'3 6400 68'3 3'6 64'5 ... ... 0.002242
0.002087 ... ... 68'3 -4'6 63'5 6500 74'3 3'7 70'4 ... ... 0.002236
0.002081 ... ... 64'6 -4'5 60'1 6600 80'4 3'7 76'5 ... ... 0.002226
0.002068 ... ... 61'3 -4'4 56'7 6700 87'0 4'1 82'7 ... ... 0.002205
0.002051 ... ... 58'1 -4'3 53'6 6800 93'4 4'1 89'3 ... ... 0.002184
0.002029 ... ... 55'0 -4'1 50'7 6900 100'3 4'2 96'1 ... ... 0.002152
0.002003 ... ... 52'1 -4'0 48'1 7000 107'2 4'3 102'7 ... ... 0.002121
0.001975 ... ... 49'3 -3'7 45'4 7100 114'3 4'4 109'7 ... ... 0.002084
0.001942 ... ... 46'7 -3'6 43'1 7200 121'6 4'6 117'0 ... ... 0.002042
0.00191 ... ... 44'3 -3'5 40'6 7300 129'1 4'7 124'2 ... ... 0.002001
0.001873 ... ... 42'1 -3'4 38'5 7400 136'6 5'0 131'6 ... ... 0.001955
0.001834 ... ... 40'0 -3'3 36'5 7500 144'4 5'1 139'3 ... ... 0.001908
0.001794 ... ... 37'7 -3'1 34'6 7600 152'3 5'3 147'0 ... ... 0.001859
0.001753 ... ... 36'0 -3'0 33'0 7700 160'3 5'4 154'7 ... ... 0.00181
0.001711 ... ... 34'2 -2'7 31'3 7800 168'4 5'5 162'7 ... ... 0.001761
0.001668 ... ... 32'5 -2'6 29'7 7900 176'6 5'6 171'0 ... ... 0.001711
0.001627 ... ... 31'1 -2'6 28'3 8000 185'1 5'7 179'2 ... ... 0.001661
0.001584 ... ... 29'5 -2'5 27'0 8100 193'4 5'7 187'5 ... ... 0.001613
0.001542 ... ... 28'2 -2'4 25'6 8200 202'0 6'0 196'0 ... ... 0.001565
0.0015 ... ... 27'0 -2'3 24'5 8300 210'5 6'1 204'4 ... ... 0.001518
0.001459 ... ... 25'7 -2'3 23'4 8400 219'3 6'2 213'1 ... ... 0.001471
0.001418 ... ... 24'6 -2'2 22'4 8500 228'1 6'3 221'6 ... ... 0.001427
0.001378 ... ... 23'5 -2'1 21'4 8600 237'0 6'4 230'4 ... ... 0.001384
0.001339 ... ... 22'5 -2'1 20'4 8700 245'7 6'4 239'3 ... ... 0.001342
0.001301 ... ... 21'6 -2'1 19'5 8800 254'7 6'5 248'2 ... ... 0.001302
0.001264 ... ... 20'7 -2'0 18'7 8900 263'7 6'5 257'2 ... ... 0.001263
0.001228 ... ... 20'0 -1'7 18'1 9000 273'0 6'6 266'2 ... ... 0.001226
0.001193 ... ... 19'2 -1'7 17'3 9100 282'1 6'7 275'2 ... ... 0.00119
0.001159 ... ... 18'4 -1'6 16'6 9200 291'2 6'7 284'3 ... ... 0.001156
0.001125 ... ... 17'6 -1'6 16'0 9300 300'4 7'0 293'4 ... ... 0.001124
0.001093 ... ... 17'0 -1'5 15'3 9400 309'6 7'0 302'6 ... ... 0.001093
0.001061 ... ... 16'3 -1'5 14'6 9500 319'0 7'1 311'7 ... ... 0.001064
0.00103 ... ... 15'5 -1'4 14'1 9600 328'3 7'2 321'1 ... ... 0.001036
0.001 ... ... 15'0 -1'4 13'4 9700 337'5 7'2 330'3 ... ... 0.001009
0.000971 ... ... 14'4 -1'4 13'0 9800 347'0 7'2 339'6 ... ... 0.000984
0.000943 ... ... 13'7 -1'3 12'4 9900 356'4 7'3 349'1 ... ... 0.000961
0.000916 ... ... 13'3 -1'3 12'0 10000 366'0 7'4 358'4 ... ... 0.000939
0.000889 ... ... 12'7 -1'3 11'4 10100 375'4 7'5 367'7 ... ... 0.000918
0.000864 ... ... 12'3 -1'2 11'1 10200 385'0 7'5 377'3 ... ... 0.000898

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.