DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 583'6
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.713705 ... ... 296'6 7'0 303'6 2800 0'1 0'0 0'1 ... ... 0.406201
0.679 ... ... 286'6 7'0 293'6 2900 0'1 0'0 0'1 ... ... 0.388032
0.645558 ... ... 276'6 7'0 283'6 3000 0'1 0'0 0'1 ... ... 0.37046
0.613291 ... ... 266'6 7'0 273'6 3100 0'1 0'0 0'1 ... ... 0.353449
0.582117 ... ... 256'6 7'0 263'6 3200 0'1 0'0 0'1 ... ... 0.33696
0.551964 ... ... 246'6 7'0 253'6 3300 0'1 0'0 0'1 ... ... 0.320952
0.522765 ... ... 236'6 7'0 243'6 3400 0'1 0'0 0'1 ... ... 0.305397
0.494461 ... ... 226'6 7'0 233'6 3500 0'1 0'0 0'1 ... ... 0.290267
0.466997 ... ... 216'6 7'0 223'6 3600 0'2 0'1 0'1 ... ... 0.298365
0.440324 ... ... 206'6 7'0 213'6 3700 0'2 0'0 0'2 ... ... 0.282979
0.414397 ... ... 196'6 7'0 203'6 3800 0'2 0'0 0'2 ... ... 0.267963
0.389174 ... ... 186'6 7'0 193'6 3900 0'2 -0'1 0'3 ... ... 0.253291
0.364616 ... ... 176'6 7'0 183'6 4000 0'3 -0'1 0'4 ... ... 0.251992
0.340689 ... ... 166'6 7'0 173'6 4100 0'4 -0'1 0'5 ... ... 0.247185
0.31736 ... ... 156'6 7'0 163'6 4200 0'5 -0'2 0'7 ... ... 0.240268
0.294599 ... ... 146'7 6'7 153'6 4300 0'7 -0'2 1'1 ... ... 0.237923
0.278291 ... ... 137'2 6'6 144'0 4400 1'2 -0'2 1'4 ... ... 0.237142
0.264741 ... ... 127'5 6'6 134'3 4500 1'6 -0'2 2'0 ... ... 0.236393
0.255672 ... ... 118'2 6'6 125'0 4600 2'4 -0'2 2'6 ... ... 0.237804
0.251796 ... ... 113'6 6'5 120'3 4650 2'7 -0'2 3'1 ... ... 0.236876
0.249603 ... ... 109'2 6'5 115'7 4700 3'3 -0'2 3'5 ... ... 0.2374
0.246809 ... ... 104'6 6'5 111'3 4750 3'7 -0'2 4'1 ... ... 0.236881
0.245284 ... ... 100'3 6'5 107'0 4800 4'4 -0'2 4'6 ... ... 0.237391
0.244739 ... ... 96'1 6'5 102'6 4850 5'1 -0'3 5'4 ... ... 0.236901
0.243383 ... ... 92'0 6'4 98'4 4900 5'7 -0'4 6'3 ... ... 0.237181
0.242782 ... ... 88'0 6'3 94'3 4950 6'6 -0'4 7'2 ... ... 0.238019
0.242761 ... ... 84'0 6'3 90'3 5000 7'5 -0'5 8'2 ... ... 0.23787
0.241893 ... ... 80'2 6'1 86'3 5050 8'5 -0'6 9'3 ... ... 0.238184
0.241501 ... ... 76'4 6'0 82'4 5100 9'6 -0'7 10'5 ... ... 0.238844
0.241481 ... ... 72'7 5'7 78'6 5150 11'0 -1'0 12'0 ... ... 0.239764
0.242855 ... ... 69'4 5'6 75'2 5200 12'2 -1'2 13'4 ... ... 0.239776
0.24331 ... ... 66'1 5'5 71'6 5250 13'6 -1'3 15'1 ... ... 0.241096
0.243955 ... ... 62'7 5'4 68'3 5300 15'3 -1'4 16'7 ... ... 0.242529
0.244756 ... ... 59'7 5'2 65'1 5350 17'0 -1'5 18'5 ... ... 0.243081
0.24569 ... ... 56'7 5'1 62'0 5400 18'7 -1'6 20'5 ... ... 0.244719
0.247652 ... ... 54'0 5'1 59'1 5450 20'7 -1'7 22'6 ... ... 0.246427
0.248785 ... ... 51'3 4'7 56'2 5500 23'0 -2'0 25'0 ... ... 0.248204
0.250025 ... ... 48'6 4'6 53'4 5550 25'1 -2'1 27'2 ... ... 0.249187
0.251371 ... ... 46'2 4'5 50'7 5600 27'4 -2'2 29'6 ... ... 0.251136
0.253666 ... ... 43'7 4'5 48'4 5650 30'0 -2'3 32'3 ... ... 0.253175
0.25523 ... ... 41'5 4'4 46'1 5700 32'4 -2'4 35'0 ... ... 0.254489
0.256927 ... ... 39'4 4'3 43'7 5750 35'2 -2'5 37'7 ... ... 0.256758
0.257955 ... ... 37'4 4'1 41'5 5800 38'0 -2'6 40'6 ... ... 0.258348
0.259965 ... ... 35'5 4'0 39'5 5850 40'7 -2'7 43'6 ... ... 0.260104
0.261346 ... ... 33'6 3'7 37'5 5900 43'7 -2'7 46'6 ... ... 0.262043
0.262932 ... ... 32'0 3'6 35'6 5950 46'7 -3'1 50'0 ... ... 0.263377
0.264741 29'0 29'0 30'3 3'5 34'0 6000 50'0 -3'2 53'2 ... ... 0.264936
0.265985 ... ... 28'6 3'4 32'2 6050 53'2 -3'3 56'5 ... ... 0.266741
0.267494 ... ... 27'2 3'3 30'5 6100 56'4 -3'4 60'0 ... ... 0.268
0.269294 ... ... 25'7 3'2 29'1 6150 59'7 -3'5 63'4 ... ... 0.269548
0.270583 ... ... 24'4 3'1 27'5 6200 63'3 -3'6 67'1 ... ... 0.271412
0.272207 ... ... 23'2 3'0 26'2 6250 66'7 -4'0 70'7 ... ... 0.272784
0.273349 ... ... 22'0 2'7 24'7 6300 70'4 -4'1 74'5 ... ... 0.274519
0.274874 ... ... 21'0 2'5 23'5 6350 74'2 -4'1 78'3 ... ... 0.276653
0.276817 ... ... 19'7 2'5 22'4 6400 78'0 -4'2 82'2 ... ... 0.278351
0.278334 ... ... 18'7 2'4 21'3 6450 81'6 -4'4 86'2 ... ... 0.279616
0.280326 ... ... 18'0 2'3 20'3 6500 85'6 -4'4 90'2 ... ... 0.282251
0.281921 16'0 16'0 17'0 2'3 19'3 6550 89'5 -4'5 94'2 ... ... 0.283596
0.28312 ... ... 16'2 2'1 18'3 6600 93'5 -4'6 98'3 ... ... 0.285472
0.284873 ... ... 15'3 2'1 17'4 6650 97'6 -4'6 102'4 ... ... 0.287926
0.287233 ... ... 14'6 2'0 16'6 6700 101'7 -4'7 106'6 ... ... 0.290044
0.289265 13'1 13'1 14'0 2'0 16'0 6750 106'0 -5'0 111'0 ... ... 0.291825
0.290966 ... ... 13'3 1'7 15'2 6800 110'2 -5'0 115'2 ... ... 0.294278
0.292334 ... ... 12'6 1'6 14'4 6850 114'3 -5'2 119'5 ... ... 0.295401
0.294427 ... ... 12'1 1'6 13'7 6900 118'6 -5'1 123'7 ... ... 0.298286
0.297726 ... ... 11'0 1'5 12'5 7000 127'3 -5'3 132'6 ... ... 0.302184
0.300982 ... ... 10'1 1'3 11'4 7100 136'2 -5'4 141'6 ... ... 0.307243
0.304324 ... ... 9'2 1'2 10'4 7200 145'1 -5'5 150'6 ... ... 0.311352
0.307896 ... ... 8'4 1'1 9'5 7300 154'1 -5'6 159'7 ... ... 0.315748
0.311853 ... ... 7'6 1'1 8'7 7400 163'2 -5'7 169'1 ... ... 0.320583
0.314939 ... ... 7'1 1'0 8'1 7500 172'4 -6'0 178'4 ... ... 0.326016
0.318624 ... ... 6'5 0'7 7'4 7600 181'6 -6'1 187'7 ... ... 0.330788
0.321519 ... ... 6'1 0'6 6'7 7700 191'1 -6'1 197'2 ... ... 0.33638
0.325261 ... ... 5'5 0'6 6'3 7800 200'4 -6'2 206'6 ... ... 0.341421
0.328316 ... ... 5'2 0'5 5'7 7900 210'0 -6'2 216'2 ... ... 0.347514
0.330647 ... ... 4'7 0'4 5'3 8000 219'4 -6'3 225'7 ... ... 0.353178
0.334187 ... ... 4'4 0'4 5'0 8100 229'0 -6'4 235'4 ... ... 0.358412
0.337138 ... ... 4'1 0'4 4'5 8200 238'5 -6'4 245'1 ... ... 0.364997
0.339469 ... ... 3'7 0'3 4'2 8300 248'2 -6'5 254'7 ... ... 0.371275
0.343465 ... ... 3'4 0'4 4'0 8400 258'0 -6'4 264'4 ... ... 0.379118
0.347018 ... ... 3'2 0'4 3'6 8500 267'5 -6'6 274'3 ... ... 0.384853
0.350112 ... ... 3'0 0'4 3'4 8600 277'3 -6'6 284'1 ... ... 0.392257
0.352727 ... ... 2'7 0'3 3'2 8700 287'2 -6'5 293'7 ... ... 0.401445
0.354831 ... ... 2'5 0'3 3'0 8800 297'0 -6'6 303'6 ... ... 0.40851
0.356388 ... ... 2'4 0'2 2'6 8900 306'7 -6'6 313'5 ... ... 0.417423
0.360559 ... ... 2'2 0'3 2'5 9000 316'6 -6'6 323'4 ... ... 0.426212
0.364448 ... ... 2'1 0'3 2'4 9100 326'5 -6'6 333'3 ... ... 0.434882
0.368049 ... ... 2'0 0'3 2'3 9200 336'4 -6'7 343'3 ... ... 0.443437
0.367695 ... ... 1'7 0'2 2'1 9300 346'3 -6'7 353'2 ... ... 0.451881
0.370517 ... ... 1'6 0'2 2'0 9400 356'3 -6'7 363'2 ... ... 0.462283
0.377032 ... ... 1'5 0'3 2'0 9500 366'2 -7'0 373'2 ... ... 0.470524
0.37938 ... ... 1'5 0'2 1'7 9600 376'2 -7'0 383'2 ... ... 0.48073
0.381375 ... ... 1'4 0'2 1'6 9700 386'2 -7'0 393'2 ... ... 0.490835
0.382993 ... ... 1'3 0'2 1'5 9800 396'2 -7'0 403'2 ... ... 0.500843
0.389015 ... ... 1'3 0'2 1'5 9900 406'2 -7'0 413'2 ... ... 0.510754
0.390096 ... ... 1'2 0'2 1'4 10000 416'2 -7'0 423'2 ... ... 0.520571
0.390734 ... ... 1'2 0'1 1'3 10100 426'2 -7'0 433'2 ... ... 0.530297
0.39642 ... ... 1'1 0'2 1'3 10200 436'2 -7'0 443'2 ... ... 0.539932

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.