DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 611'6
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.00035 ... ... 314'0 2'2 316'2 3000 0'3 0'1 0'2 ... ... 0.000088
0.000375 ... ... 304'0 2'2 306'2 3100 0'4 0'2 0'2 ... ... 0.000113
0.000401 ... ... 294'0 2'2 296'2 3200 0'5 0'2 0'3 ... ... 0.000138
0.00043 ... ... 284'0 2'2 286'2 3300 0'7 0'3 0'4 ... ... 0.000177
0.00046 ... ... 274'0 2'2 276'2 3400 1'1 0'4 0'5 ... ... 0.000217
0.000493 ... ... 264'0 2'2 266'2 3500 1'3 0'4 0'7 ... ... 0.000258
0.000528 ... ... 254'0 2'2 256'2 3600 1'6 0'5 1'1 ... ... 0.00031
0.000567 ... ... 244'0 2'2 246'2 3700 2'2 0'7 1'3 ... ... 0.000372
0.000609 ... ... 234'0 2'3 236'3 3800 2'6 1'0 1'6 ... ... 0.000435
0.000655 ... ... 224'0 2'5 226'5 3900 3'2 1'1 2'1 ... ... 0.0005
0.000706 ... ... 214'1 2'7 217'0 4000 4'0 1'2 2'6 ... ... 0.000579
0.000762 ... ... 204'4 3'2 207'6 4100 4'7 1'4 3'3 ... ... 0.000663
0.000824 ... ... 195'0 3'5 198'5 4200 5'7 1'6 4'1 ... ... 0.000752
0.00089 ... ... 185'7 3'6 189'5 4300 7'0 2'0 5'0 ... ... 0.000845
0.000962 ... ... 176'7 4'1 181'0 4400 8'3 2'2 6'1 ... ... 0.000944
0.001037 ... ... 168'1 4'3 172'4 4500 9'7 2'3 7'4 ... ... 0.001044
0.001116 ... ... 159'6 4'5 164'3 4600 11'5 2'5 9'0 ... ... 0.001146
0.001195 ... ... 151'5 5'0 156'5 4700 13'6 2'7 10'7 ... ... 0.001246
0.001276 ... ... 143'6 5'2 149'0 4800 16'0 3'0 13'0 ... ... 0.001345
0.001355 ... ... 136'3 5'3 141'6 4900 18'4 3'1 15'3 ... ... 0.001441
0.001434 ... ... 129'3 5'2 134'5 5000 21'3 3'1 18'2 ... ... 0.001531
0.001509 ... ... 122'6 5'1 127'7 5100 24'3 3'0 21'3 ... ... 0.001617
0.00158 ... ... 116'5 4'6 121'3 5200 27'5 2'5 25'0 ... ... 0.001698
0.001647 ... ... 110'6 4'3 115'1 5300 31'1 2'1 29'0 ... ... 0.001772
0.001711 ... ... 105'2 3'6 109'0 5400 34'7 1'5 33'2 ... ... 0.00184
0.001765 ... ... 100'1 3'2 103'3 5500 38'7 1'0 37'7 ... ... 0.0019
0.001816 ... ... 95'2 2'5 97'7 5600 43'1 0'3 42'6 ... ... 0.001953
0.00186 ... ... 90'5 2'0 92'5 5700 47'5 -0'2 47'7 ... ... 0.001997
0.001898 ... ... 86'1 1'4 87'5 5800 52'3 -0'6 53'1 ... ... 0.002035
0.001933 ... ... 81'6 1'0 82'6 5900 57'2 -1'1 58'3 ... ... 0.002068
0.001957 ... ... 77'3 0'7 78'2 6000 62'4 -1'2 63'6 ... ... 0.002089
0.001974 ... ... 73'1 0'7 74'0 6100 67'7 -1'2 69'1 ... ... 0.002106
0.001988 ... ... 68'6 1'1 69'7 6200 73'4 -1'1 74'5 ... ... 0.002115
0.001995 ... ... 64'4 1'4 66'0 6300 79'3 -0'5 80'0 ... ... 0.002117
0.001998 ... ... 60'3 1'7 62'2 6400 85'3 -0'2 85'5 ... ... 0.002114
0.001995 ... ... 56'3 2'3 58'6 6500 91'5 0'2 91'3 ... ... 0.002105
0.001985 ... ... 52'4 3'0 55'4 6600 98'0 0'6 97'2 ... ... 0.002092
0.001972 ... ... 48'6 3'5 52'3 6700 104'5 1'3 103'2 ... ... 0.002072
0.001956 ... ... 45'3 4'0 49'3 6800 111'3 1'6 109'5 ... ... 0.002049
0.001934 ... ... 42'2 4'3 46'5 6900 118'3 2'1 116'2 ... ... 0.00202
0.001912 ... ... 39'4 4'3 43'7 7000 125'3 2'2 123'1 ... ... 0.001991
0.001883 ... ... 37'0 4'4 41'4 7100 132'5 2'2 130'3 ... ... 0.001957
0.001853 ... ... 34'6 4'3 39'1 7200 140'1 2'2 137'7 ... ... 0.001918
0.001821 ... ... 32'6 4'1 36'7 7300 147'5 2'0 145'5 ... ... 0.001879
0.001787 ... ... 30'7 3'7 34'6 7400 155'2 1'5 153'5 ... ... 0.001838
0.001752 ... ... 29'2 3'4 32'6 7500 163'1 1'3 161'6 ... ... 0.001794
0.001714 ... ... 27'7 3'0 30'7 7600 171'0 0'7 170'1 ... ... 0.001751
0.001675 ... ... 26'4 2'5 29'1 7700 179'0 0'3 178'5 ... ... 0.001706
0.001635 ... ... 25'3 2'1 27'4 7800 187'1 -0'1 187'2 ... ... 0.00166
0.001594 ... ... 24'2 1'6 26'0 7900 195'3 -0'4 195'7 ... ... 0.001614
0.001553 ... ... 23'2 1'2 24'4 8000 203'6 -1'0 204'6 ... ... 0.001568
0.001511 ... ... 22'2 0'7 23'1 8100 212'2 -1'3 213'5 ... ... 0.001522
0.001469 ... ... 21'3 0'4 21'7 8200 220'6 -1'6 222'4 ... ... 0.001476
0.001427 ... ... 20'4 0'4 21'0 8300 229'5 -1'7 231'4 ... ... 0.001431
0.001385 ... ... 19'6 0'3 20'1 8400 238'5 -1'7 240'4 ... ... 0.001387
0.001345 ... ... 19'0 0'3 19'3 8500 247'6 -1'7 249'5 ... ... 0.001345
0.001305 ... ... 18'2 0'3 18'5 8600 256'7 -1'7 258'6 ... ... 0.001305
0.001267 ... ... 17'4 0'3 17'7 8700 266'0 -1'7 267'7 ... ... 0.001267
0.001231 ... ... 16'7 0'2 17'1 8800 275'1 -1'7 277'0 ... ... 0.001231
0.001195 ... ... 16'1 0'3 16'4 8900 284'3 -1'7 286'2 ... ... 0.001196
0.00116 ... ... 15'5 0'2 15'7 9000 293'5 -1'7 295'4 ... ... 0.001163
0.001127 ... ... 15'0 0'2 15'2 9100 302'7 -2'0 304'7 ... ... 0.001131
0.001095 ... ... 14'4 0'2 14'6 9200 312'2 -1'7 314'1 ... ... 0.001102
0.001063 ... ... 13'7 0'2 14'1 9300 321'5 -2'0 323'5 ... ... 0.001074
0.001032 ... ... 13'3 0'2 13'5 9400 331'0 -2'0 333'0 ... ... 0.001047
0.001004 ... ... 13'0 0'2 13'2 9500 340'4 -2'0 342'4 ... ... 0.001022
0.000976 ... ... 12'4 0'2 12'6 9600 349'7 -2'0 351'7 ... ... 0.000997
0.000949 ... ... 12'1 0'2 12'3 9700 359'3 -2'1 361'4 ... ... 0.000975
0.000923 ... ... 11'6 0'2 12'0 9800 369'0 -2'0 371'0 ... ... 0.000954
0.000898 ... ... 11'3 0'2 11'5 9900 378'4 -2'1 380'5 ... ... 0.000934
0.000874 ... ... 11'0 0'2 11'2 10000 388'1 -2'0 390'1 ... ... 0.000915

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.