Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 355'2 | -10'2 | 345'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000035 |
0 | ... | ... | 345'2 | -10'2 | 335'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000038 |
0 | ... | ... | 335'2 | -10'2 | 325'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000041 |
0 | ... | ... | 325'2 | -10'2 | 315'0 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000045 |
0 | ... | ... | 315'2 | -10'2 | 305'0 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000048 |
0 | ... | ... | 305'2 | -10'2 | 295'0 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000052 |
0 | ... | ... | 295'2 | -10'2 | 285'0 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000057 |
0 | ... | ... | 285'2 | -10'2 | 275'0 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000062 |
0 | ... | ... | 275'2 | -10'2 | 265'0 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000068 |
0 | ... | ... | 265'2 | -10'2 | 255'0 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000074 |
0 | ... | ... | 255'2 | -10'2 | 245'0 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000081 |
0 | ... | ... | 245'2 | -10'2 | 235'0 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000088 |
0 | ... | ... | 235'2 | -10'2 | 225'0 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000097 |
0 | ... | ... | 225'2 | -10'2 | 215'0 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000107 |
0 | ... | ... | 220'2 | -10'2 | 210'0 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000112 |
0 | ... | ... | 215'2 | -10'2 | 205'0 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000118 |
0 | ... | ... | 210'2 | -10'2 | 200'0 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000124 |
0 | ... | ... | 205'2 | -10'2 | 195'0 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00013 |
0 | ... | ... | 200'2 | -10'2 | 190'0 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000137 |
0 | ... | ... | 195'2 | -10'2 | 185'0 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000144 |
0 | ... | ... | 190'2 | -10'2 | 180'0 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000152 |
0 | ... | ... | 185'2 | -10'2 | 175'0 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000161 |
0 | ... | ... | 180'2 | -10'2 | 170'0 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00017 |
0 | ... | ... | 175'2 | -10'2 | 165'0 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00018 |
0 | ... | ... | 170'2 | -10'2 | 160'0 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000191 |
0 | ... | ... | 165'2 | -10'2 | 155'0 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000203 |
0 | ... | ... | 160'2 | -10'2 | 150'0 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000216 |
0 | ... | ... | 155'2 | -10'2 | 145'0 | 4800 | 0'1 | -0'1 | 0'2 | ... | ... | 0.00023 |
0 | ... | ... | 150'2 | -10'2 | 140'0 | 4850 | 0'1 | -0'1 | 0'2 | ... | ... | 0.000245 |
0 | ... | ... | 145'3 | -10'3 | 135'0 | 4900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000389 |
0 | ... | ... | 140'3 | -10'2 | 130'1 | 4950 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000415 |
0 | ... | ... | 135'3 | -10'2 | 125'1 | 5000 | 0'2 | -0'1 | 0'3 | ... | ... | 0.000445 |
0 | ... | ... | 130'3 | -10'2 | 120'1 | 5050 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000589 |
0 | ... | ... | 125'4 | -10'3 | 115'1 | 5100 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000632 |
0 | ... | ... | 120'4 | -10'2 | 110'2 | 5150 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000782 |
0 | ... | ... | 115'5 | -10'2 | 105'3 | 5200 | 0'4 | -0'1 | 0'5 | ... | ... | 0.000843 |
0 | ... | ... | 110'6 | -10'3 | 100'3 | 5250 | 0'5 | -0'1 | 0'6 | ... | ... | 0.001006 |
0 | ... | ... | 105'7 | -10'3 | 95'4 | 5300 | 0'6 | 0'0 | 0'6 | ... | ... | 0.001177 |
0 | ... | ... | 101'0 | -10'2 | 90'6 | 5350 | 0'7 | -0'1 | 1'0 | ... | ... | 0.001357 |
0 | ... | ... | 96'1 | -10'2 | 85'7 | 5400 | 1'1 | 0'0 | 1'1 | ... | ... | 0.001617 |
0 | ... | ... | 91'3 | -10'2 | 81'1 | 5450 | 1'2 | 0'0 | 1'2 | ... | ... | 0.001826 |
0 | ... | ... | 86'5 | -10'2 | 76'3 | 5500 | 1'4 | 0'0 | 1'4 | ... | ... | 0.002109 |
0 | ... | ... | 81'7 | -10'1 | 71'6 | 5550 | 1'7 | 0'0 | 1'7 | ... | ... | 0.002451 |
0 | ... | ... | 77'2 | -10'1 | 67'1 | 5600 | 2'2 | 0'1 | 2'1 | ... | ... | 0.002801 |
0 | ... | ... | 72'5 | -10'0 | 62'5 | 5650 | 2'6 | 0'1 | 2'5 | ... | ... | 0.003192 |
0 | ... | ... | 68'1 | -9'7 | 58'2 | 5700 | 3'3 | 0'3 | 3'0 | ... | ... | 0.003608 |
0 | ... | ... | 63'6 | -9'6 | 54'0 | 5750 | 4'1 | 0'4 | 3'5 | ... | ... | 0.004035 |
0.002986 | ... | ... | 59'4 | -9'5 | 49'7 | 5800 | 5'0 | 0'5 | 4'3 | ... | ... | 0.004465 |
0.00462 | ... | ... | 55'3 | -9'4 | 45'7 | 5850 | 6'0 | 0'6 | 5'2 | ... | ... | 0.004889 |
0.005701 | ... | ... | 51'2 | -9'1 | 42'1 | 5900 | 7'1 | 1'0 | 6'1 | 7'4 | 6'4 | 0.005301 |
0.006499 | ... | ... | 47'4 | -9'0 | 38'4 | 5950 | 8'4 | 1'1 | 7'3 | ... | ... | 0.005672 |
0.007111 | ... | ... | 43'6 | -8'5 | 35'1 | 6000 | 10'1 | 1'4 | 8'5 | 10'0 | 8'7 | 0.005987 |
0.007598 | ... | ... | 40'2 | -8'3 | 31'7 | 6050 | 11'7 | 1'6 | 10'1 | ... | ... | 0.006264 |
0.007943 | ... | ... | 37'0 | -8'1 | 28'7 | 6100 | 14'0 | 2'2 | 11'6 | ... | ... | 0.006436 |
0.008152 | ... | ... | 33'6 | -7'5 | 26'1 | 6150 | 16'1 | 2'4 | 13'5 | ... | ... | 0.006601 |
0.008233 | ... | ... | 30'7 | -7'2 | 23'5 | 6200 | 18'5 | 3'0 | 15'5 | ... | ... | 0.006656 |
0.00825 | ... | ... | 28'1 | -6'7 | 21'2 | 6250 | 21'2 | 3'3 | 17'7 | ... | ... | 0.006672 |
0.008158 | ... | ... | 25'4 | -6'3 | 19'1 | 6300 | 24'1 | 3'7 | 20'2 | ... | ... | 0.006617 |
0.008019 | ... | ... | 23'1 | -6'0 | 17'1 | 6350 | 27'1 | 4'2 | 22'7 | ... | ... | 0.00653 |
0.007789 | 18'0 | 18'0 | 20'7 | -5'4 | 15'3 | 6400 | 30'3 | 4'6 | 25'5 | ... | ... | 0.006382 |
0.007526 | ... | ... | 18'7 | -5'1 | 13'6 | 6450 | 33'5 | 5'0 | 28'5 | ... | ... | 0.00624 |
0.007232 | ... | ... | 17'0 | -4'6 | 12'2 | 6500 | 37'2 | 5'5 | 31'5 | ... | ... | 0.006019 |
0.006913 | ... | ... | 15'2 | -4'3 | 10'7 | 6550 | 40'7 | 5'7 | 35'0 | ... | ... | 0.00581 |
0.006541 | ... | ... | 13'6 | -4'0 | 9'6 | 6600 | 44'5 | 6'2 | 38'3 | ... | ... | 0.005587 |
0.006186 | ... | ... | 12'2 | -3'5 | 8'5 | 6650 | 48'4 | 6'5 | 41'7 | ... | ... | 0.005353 |
0.005819 | ... | ... | 11'0 | -3'3 | 7'5 | 6700 | 52'4 | 6'7 | 45'5 | ... | ... | 0.005113 |
0.005461 | ... | ... | 9'7 | -3'2 | 6'5 | 6750 | 56'4 | 7'0 | 49'4 | ... | ... | 0.004884 |
0.005084 | ... | ... | 8'6 | -2'7 | 5'7 | 6800 | 60'5 | 7'2 | 53'3 | ... | ... | 0.004651 |
0.004719 | ... | ... | 7'7 | -2'6 | 5'1 | 6850 | 64'7 | 7'3 | 57'4 | ... | ... | 0.004417 |
0.00436 | 5'6 | 4'4 | 7'0 | -2'4 | 4'4 | 6900 | 69'2 | 7'5 | 61'5 | ... | ... | 0.004186 |
0.004019 | ... | ... | 6'2 | -2'2 | 4'0 | 6950 | 73'7 | 8'0 | 65'7 | ... | ... | 0.003956 |
0.003704 | ... | ... | 5'5 | -2'0 | 3'5 | 7000 | 78'4 | 8'3 | 70'1 | ... | ... | 0.003745 |
0.003425 | ... | ... | 5'0 | -1'5 | 3'3 | 7050 | 83'1 | 8'4 | 74'5 | ... | ... | 0.00355 |
0.003146 | ... | ... | 4'4 | -1'4 | 3'0 | 7100 | 87'6 | 8'6 | 79'0 | ... | ... | 0.003369 |
0.002876 | ... | ... | 4'0 | -1'3 | 2'5 | 7150 | 92'4 | 9'0 | 83'4 | ... | ... | 0.003199 |
0.002644 | ... | ... | 3'5 | -1'2 | 2'3 | 7200 | 97'1 | 9'0 | 88'1 | ... | ... | 0.003041 |
0.002422 | ... | ... | 3'2 | -1'1 | 2'1 | 7250 | 101'7 | 9'1 | 92'6 | ... | ... | 0.002895 |
0.002208 | ... | ... | 2'7 | -1'0 | 1'7 | 7300 | 106'5 | 9'2 | 97'3 | ... | ... | 0.002758 |
0.001998 | ... | ... | 2'5 | -1'0 | 1'5 | 7350 | 111'3 | 9'2 | 102'1 | ... | ... | 0.00263 |
0.001843 | ... | ... | 2'3 | -0'7 | 1'4 | 7400 | 116'2 | 9'3 | 106'7 | ... | ... | 0.002515 |
0.001697 | ... | ... | 2'1 | -0'6 | 1'3 | 7450 | 121'1 | 9'4 | 111'5 | ... | ... | 0.002408 |
0.001558 | ... | ... | 2'0 | -0'6 | 1'2 | 7500 | 126'0 | 9'5 | 116'3 | ... | ... | 0.002308 |
0.001424 | ... | ... | 1'6 | -0'5 | 1'1 | 7550 | 130'7 | 9'5 | 121'2 | ... | ... | 0.002215 |
0.001295 | ... | ... | 1'5 | -0'5 | 1'0 | 7600 | 135'6 | 9'5 | 126'1 | ... | ... | 0.002127 |
0.001169 | ... | ... | 1'4 | -0'5 | 0'7 | 7650 | 140'5 | 9'6 | 130'7 | ... | ... | 0.002045 |
0.001118 | ... | ... | 1'3 | -0'4 | 0'7 | 7700 | 145'5 | 9'7 | 135'6 | ... | ... | 0.001975 |
0.000999 | ... | ... | 1'2 | -0'4 | 0'6 | 7750 | 150'4 | 9'7 | 140'5 | ... | ... | 0.001903 |
0.000958 | ... | ... | 1'1 | -0'3 | 0'6 | 7800 | 155'3 | 9'6 | 145'5 | ... | ... | 0.001834 |
0.000844 | ... | ... | 1'0 | -0'3 | 0'5 | 7850 | 160'3 | 9'7 | 150'4 | ... | ... | 0.001777 |
0.000811 | ... | ... | 1'0 | -0'3 | 0'5 | 7900 | 165'3 | 10'0 | 155'3 | ... | ... | 0.001724 |
0.00078 | ... | ... | 0'7 | -0'2 | 0'5 | 7950 | 170'2 | 9'7 | 160'3 | ... | ... | 0.001666 |
0.000672 | ... | ... | 0'6 | -0'2 | 0'4 | 8000 | 175'2 | 10'0 | 165'2 | ... | ... | 0.001618 |
0.000648 | ... | ... | 0'6 | -0'2 | 0'4 | 8050 | 180'2 | 10'0 | 170'2 | ... | ... | 0.001574 |
0.000625 | ... | ... | 0'6 | -0'2 | 0'4 | 8100 | 185'2 | 10'1 | 175'1 | ... | ... | 0.001532 |
0.000603 | ... | ... | 0'5 | -0'1 | 0'4 | 8150 | 190'1 | 10'0 | 180'1 | ... | ... | 0.001484 |
0.000501 | ... | ... | 0'5 | -0'2 | 0'3 | 8200 | 195'1 | 10'1 | 185'0 | ... | ... | 0.001447 |
0.000469 | ... | ... | 0'4 | -0'1 | 0'3 | 8300 | 205'1 | 10'1 | 195'0 | ... | ... | 0.001377 |
0.000441 | ... | ... | 0'4 | -0'1 | 0'3 | 8400 | 215'1 | 10'2 | 204'7 | ... | ... | 0.001315 |
0.00033 | ... | ... | 0'4 | -0'2 | 0'2 | 8500 | 225'0 | 10'1 | 214'7 | ... | ... | 0.00125 |
0.000312 | ... | ... | 0'3 | -0'1 | 0'2 | 8600 | 235'0 | 10'1 | 224'7 | ... | ... | 0.001199 |
0.000295 | ... | ... | 0'3 | -0'1 | 0'2 | 8700 | 245'0 | 10'1 | 234'7 | ... | ... | 0.001152 |
0.00028 | ... | ... | 0'3 | -0'1 | 0'2 | 8800 | 255'0 | 10'2 | 244'6 | ... | ... | 0.001108 |
0.000266 | ... | ... | 0'2 | 0'0 | 0'2 | 8900 | 265'0 | 10'2 | 254'6 | ... | ... | 0.001069 |
0.000166 | ... | ... | 0'2 | -0'1 | 0'1 | 9000 | 275'0 | 10'2 | 264'6 | ... | ... | 0.001032 |
0.000158 | ... | ... | 0'2 | -0'1 | 0'1 | 9100 | 285'0 | 10'2 | 274'6 | ... | ... | 0.000998 |
0.000151 | ... | ... | 0'2 | -0'1 | 0'1 | 9200 | 295'0 | 10'2 | 284'6 | ... | ... | 0.000966 |
0.000145 | ... | ... | 0'2 | -0'1 | 0'1 | 9300 | 305'0 | 10'2 | 294'6 | ... | ... | 0.000937 |
0.000139 | ... | ... | 0'2 | -0'1 | 0'1 | 9400 | 315'0 | 10'2 | 304'6 | ... | ... | 0.000909 |
0.000133 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 325'0 | 10'2 | 314'6 | ... | ... | 0.000884 |
0.000128 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 335'0 | 10'2 | 324'6 | ... | ... | 0.00086 |
0.000123 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 345'0 | 10'2 | 334'6 | ... | ... | 0.000837 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.