DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 518'0
Expiration Date: 07/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 132'4 -5'0 127'4 3950 0'1 0'0 0'1 ... ... 0
0 ... ... 127'4 -5'0 122'4 4000 0'1 0'0 0'1 ... ... 0
0 ... ... 122'4 -5'0 117'4 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 117'4 -5'0 112'4 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 112'4 -5'0 107'4 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 107'4 -5'0 102'4 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 102'4 -5'0 97'4 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 97'4 -5'0 92'4 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 92'4 -5'0 87'4 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 87'4 -5'0 82'4 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 82'4 -5'0 77'4 4450 0'1 0'0 0'1 ... ... 0
0 ... ... 77'4 -5'0 72'4 4500 0'1 0'0 0'1 ... ... 0
0 ... ... 72'4 -5'0 67'4 4550 0'1 0'0 0'1 ... ... 0
0 ... ... 67'5 -5'0 62'5 4600 0'1 0'0 0'1 ... ... 0.125
0 ... ... 62'5 -5'0 57'5 4650 0'2 0'0 0'2 ... ... 0.125
0 ... ... 57'6 -5'0 52'6 4700 0'3 0'0 0'3 ... ... 0.375
43.125 ... ... 52'7 -4'7 48'0 4750 0'4 0'0 0'4 ... ... 0.5
38.5 ... ... 48'1 -5'0 43'1 4800 0'6 0'1 0'5 ... ... 0.75
33.875 ... ... 43'3 -4'7 38'4 4850 1'1 0'1 1'0 ... ... 1.25
29.5 ... ... 38'6 -4'6 34'0 4900 1'5 0'2 1'3 ... ... 1.75
25.375 ... ... 34'3 -4'5 29'6 4950 2'2 0'3 1'7 ... ... 2.625
21.625 ... ... 30'1 -4'4 25'5 5000 3'2 0'5 2'5 ... ... 3.625
18.125 ... ... 26'1 -4'2 21'7 5050 4'4 0'6 3'6 ... ... 5.125
15.125 ... ... 22'4 -4'0 18'4 5100 6'0 1'0 5'0 ... ... 7
12.5 ... ... 19'2 -3'6 15'4 5150 8'0 1'2 6'6 ... ... 9.25
10.125 ... ... 16'2 -3'4 12'6 5200 10'3 1'5 8'6 11'1 10'3 11.875
8.125 11'4 11'0 10'4 0'6 11'2 5250 13'0 2'0 11'0 ... ... 14.875
6.5 ... ... 11'2 -2'6 8'4 5300 16'0 2'2 13'6 ... ... 18.125
5.125 ... ... 9'1 -2'3 6'6 5350 19'2 2'5 16'5 ... ... 21.625
3.875 ... ... 7'4 -2'1 5'3 5400 24'3 1'4 22'7 24'3 24'3 25.375
3 ... ... 6'0 -1'6 4'2 5450 26'6 3'2 23'4 ... ... 29.375
2.375 3'6 3'6 3'3 0'3 3'6 5500 30'6 3'4 27'2 ... ... 33.625
1.75 ... ... 3'7 -1'2 2'5 5550 35'1 3'6 31'3 ... ... 38.125
1.375 ... ... 3'1 -1'1 2'0 5600 39'4 4'0 35'4 ... ... 42.625
1.125 ... ... 2'4 -0'7 1'5 5650 44'1 4'2 39'7 ... ... 47.375
0.875 ... ... 2'0 -0'6 1'2 5700 48'6 4'3 44'3 ... ... 52.125
0.625 ... ... 1'5 -0'5 1'0 5750 53'4 4'4 49'0 ... ... 56.875
0.5 ... ... 1'2 -0'3 0'7 5800 58'2 4'4 53'6 ... ... 0
0.5 ... ... 1'1 -0'3 0'6 5850 63'1 4'5 58'4 ... ... 0
0.375 ... ... 0'7 -0'2 0'5 5900 68'0 4'6 63'2 ... ... 0
0.25 ... ... 0'6 -0'2 0'4 5950 72'7 4'6 68'1 ... ... 0
0.25 ... ... 0'5 -0'2 0'3 6000 77'7 4'7 73'0 ... ... 0
0.25 ... ... 0'4 -0'1 0'3 6050 82'6 4'6 78'0 ... ... 0
0.125 ... ... 0'4 -0'1 0'3 6100 87'6 4'7 82'7 ... ... 0
0.125 ... ... 0'3 -0'1 0'2 6150 92'5 4'7 87'6 ... ... 0
0.125 ... ... 0'3 -0'1 0'2 6200 97'5 4'7 92'6 ... ... 0
0.125 ... ... 0'3 -0'1 0'2 6250 102'5 4'7 97'6 ... ... 0
0.125 ... ... 0'2 0'0 0'2 6300 107'5 5'0 102'5 ... ... 0
0 ... ... 0'2 0'0 0'2 6350 112'5 5'0 107'5 ... ... 0
0 ... ... 0'2 -0'1 0'1 6400 117'5 5'0 112'5 ... ... 0
0 ... ... 0'2 -0'1 0'1 6450 122'4 4'7 117'5 ... ... 0
0 ... ... 0'2 -0'1 0'1 6500 127'4 4'7 122'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6550 132'4 5'0 127'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 137'4 5'0 132'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6650 142'4 5'0 137'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6700 147'4 5'0 142'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6750 152'4 5'0 147'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6800 157'4 5'0 152'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6850 162'4 5'0 157'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6900 167'4 5'0 162'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6950 172'4 5'0 167'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7000 177'4 5'0 172'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7050 182'4 5'0 177'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.