Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00081 | ... | ... | 175'1 | -1'4 | 173'5 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000173 |
0.000852 | ... | ... | 170'1 | -1'4 | 168'5 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000184 |
0.000896 | ... | ... | 165'1 | -1'4 | 163'5 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000195 |
0.000944 | ... | ... | 160'1 | -1'4 | 158'5 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000208 |
0.000995 | ... | ... | 155'1 | -1'4 | 153'5 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000221 |
0.00105 | ... | ... | 150'1 | -1'4 | 148'5 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000236 |
0.00111 | ... | ... | 145'1 | -1'4 | 143'5 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000253 |
0.001174 | ... | ... | 140'1 | -1'4 | 138'5 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000271 |
0.001244 | ... | ... | 135'1 | -1'4 | 133'5 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000291 |
0.00132 | ... | ... | 130'1 | -1'4 | 128'5 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000313 |
0.001403 | ... | ... | 125'1 | -1'4 | 123'5 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000337 |
0.001493 | ... | ... | 120'1 | -1'4 | 118'5 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000364 |
0.001593 | ... | ... | 115'1 | -1'4 | 113'5 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000395 |
0.001702 | ... | ... | 110'1 | -1'4 | 108'5 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000429 |
0.001823 | ... | ... | 105'1 | -1'4 | 103'5 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000469 |
0.001957 | ... | ... | 100'1 | -1'4 | 98'5 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000513 |
0.002106 | ... | ... | 95'1 | -1'4 | 93'5 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000564 |
0.002274 | ... | ... | 90'1 | -1'4 | 88'5 | 4900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000623 |
0.002463 | ... | ... | 85'1 | -1'4 | 83'5 | 4950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000691 |
0.002677 | ... | ... | 80'1 | -1'4 | 78'5 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000771 |
0.002921 | ... | ... | 75'1 | -1'4 | 73'5 | 5050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000866 |
0.003203 | ... | ... | 70'1 | -1'4 | 68'5 | 5100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00098 |
0.00353 | ... | ... | 65'1 | -1'4 | 63'5 | 5150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001119 |
0.003913 | ... | ... | 60'1 | -1'4 | 58'5 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00129 |
0.004369 | ... | ... | 55'1 | -1'4 | 53'5 | 5250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001505 |
0.004917 | ... | ... | 50'1 | -1'4 | 48'5 | 5300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00178 |
0.005587 | ... | ... | 45'1 | -1'4 | 43'5 | 5350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002143 |
0.006424 | ... | ... | 40'1 | -1'4 | 38'5 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002638 |
0.007495 | ... | ... | 35'1 | -1'4 | 33'5 | 5450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003339 |
0.008907 | ... | ... | 30'1 | -1'4 | 28'5 | 5500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004391 |
0.010776 | ... | ... | 25'3 | -1'5 | 23'6 | 5550 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | 0.008002 |
0.013033 | ... | ... | 20'7 | -1'5 | 19'2 | 5600 | 0'6 | -0'1 | 0'7 | ... | ... | 0.014964 |
0.015711 | ... | ... | 16'5 | -1'5 | 15'0 | 5650 | 1'4 | -0'1 | 1'5 | ... | ... | 0.022285 |
0.018258 | ... | ... | 12'7 | -1'5 | 11'2 | 5700 | 2'6 | -0'1 | 2'7 | 2'5 | 1'7 | 0.02918 |
0.020513 | 7'2 | 7'2 | 9'4 | -1'5 | 7'7 | 5750 | 4'3 | -0'1 | 4'4 | 5'0 | 5'0 | 0.035333 |
0.021367 | 8'5 | 4'5 | 6'5 | -1'4 | 5'1 | 5800 | 6'5 | 0'0 | 6'5 | 7'0 | 5'1 | 0.037375 |
0.019928 | 7'1 | 2'6 | 4'3 | -1'2 | 3'1 | 5850 | 9'5 | 0'2 | 9'3 | 5'0 | 5'0 | 0 |
0.016565 | ... | ... | 2'6 | -1'0 | 1'6 | 5900 | 13'2 | 0'4 | 12'6 | ... | ... | 0 |
0.012317 | ... | ... | 1'6 | -0'6 | 1'0 | 5950 | 17'4 | 0'6 | 16'6 | ... | ... | 0 |
0.008756 | ... | ... | 1'1 | -0'4 | 0'5 | 6000 | 22'1 | 1'1 | 21'0 | ... | ... | 0 |
0.005981 | 0'2 | 0'2 | 0'5 | -0'2 | 0'3 | 6050 | 26'7 | 1'2 | 25'5 | ... | ... | 0 |
0.004166 | 0'3 | 0'2 | 0'3 | -0'1 | 0'2 | 6100 | 31'6 | 1'3 | 30'3 | ... | ... | 0 |
0.00251 | ... | ... | 0'2 | -0'1 | 0'1 | 6150 | 36'5 | 1'3 | 35'2 | ... | ... | 0 |
0.002118 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 41'5 | 1'4 | 40'1 | ... | ... | 0 |
0.001818 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 46'5 | 1'4 | 45'1 | ... | ... | 0 |
0.001584 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 51'5 | 1'4 | 50'1 | ... | ... | 0 |
0.001397 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 56'5 | 1'4 | 55'1 | ... | ... | 0 |
0.001245 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 61'5 | 1'4 | 60'1 | ... | ... | 0 |
0.001118 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 66'5 | 1'4 | 65'1 | ... | ... | 0 |
0.001013 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 71'5 | 1'4 | 70'1 | ... | ... | 0 |
0.000923 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 76'5 | 1'4 | 75'1 | ... | ... | 0 |
0.000846 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 81'5 | 1'4 | 80'1 | ... | ... | 0 |
0.000779 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 86'5 | 1'4 | 85'1 | ... | ... | 0 |
0.000722 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 91'5 | 1'4 | 90'1 | ... | ... | 0 |
0.000671 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 96'5 | 1'4 | 95'1 | ... | ... | 0 |
0.000626 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 101'5 | 1'4 | 100'1 | ... | ... | 0 |
0.000586 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 106'5 | 1'4 | 105'1 | ... | ... | 0 |
0.00055 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 111'5 | 1'4 | 110'1 | ... | ... | 0 |
0.000518 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 116'5 | 1'4 | 115'1 | ... | ... | 0 |
0.000489 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 121'5 | 1'4 | 120'1 | ... | ... | 0 |
0.000463 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 126'5 | 1'4 | 125'1 | ... | ... | 0 |
0.000439 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 131'5 | 1'4 | 130'1 | ... | ... | 0 |
0.000417 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 136'5 | 1'4 | 135'1 | ... | ... | 0 |
0.000397 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 141'5 | 1'4 | 140'1 | ... | ... | 0 |
0.000379 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 146'5 | 1'4 | 145'1 | ... | ... | 0 |
0.000362 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 151'5 | 1'4 | 150'1 | ... | ... | 0 |
0.000347 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 156'5 | 1'4 | 155'1 | ... | ... | 0 |
0.000332 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 161'5 | 1'4 | 160'1 | ... | ... | 0 |
0.000319 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 166'5 | 1'4 | 165'1 | ... | ... | 0 |
0.000306 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 171'5 | 1'4 | 170'1 | ... | ... | 0 |
0.000295 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 176'5 | 1'4 | 175'1 | ... | ... | 0 |
0.000284 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 181'5 | 1'4 | 180'1 | ... | ... | 0 |
0.000274 | ... | ... | 0'1 | 0'0 | 0'1 | 7650 | 186'5 | 1'4 | 185'1 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.