Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.948181 | ... | ... | 175'1 | -1'4 | 173'5 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004756 |
0.946785 | ... | ... | 170'1 | -1'4 | 168'5 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004904 |
0.945326 | ... | ... | 165'1 | -1'4 | 163'5 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00506 |
0.943799 | ... | ... | 160'1 | -1'4 | 158'5 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005224 |
0.942198 | ... | ... | 155'1 | -1'4 | 153'5 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005398 |
0.940518 | ... | ... | 150'1 | -1'4 | 148'5 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005581 |
0.938752 | ... | ... | 145'1 | -1'4 | 143'5 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005776 |
0.936891 | ... | ... | 140'1 | -1'4 | 138'5 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005984 |
0.934928 | ... | ... | 135'1 | -1'4 | 133'5 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006205 |
0.932853 | ... | ... | 130'1 | -1'4 | 128'5 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006441 |
0.930653 | ... | ... | 125'1 | -1'4 | 123'5 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006693 |
0.928316 | ... | ... | 120'1 | -1'4 | 118'5 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006965 |
0.925829 | ... | ... | 115'1 | -1'4 | 113'5 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007258 |
0.923172 | ... | ... | 110'1 | -1'4 | 108'5 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007574 |
0.920328 | ... | ... | 105'1 | -1'4 | 103'5 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007918 |
0.917273 | ... | ... | 100'1 | -1'4 | 98'5 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008292 |
0.913979 | ... | ... | 95'1 | -1'4 | 93'5 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008701 |
0.910414 | ... | ... | 90'1 | -1'4 | 88'5 | 4900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009152 |
0.90654 | ... | ... | 85'1 | -1'4 | 83'5 | 4950 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00965 |
0.902309 | ... | ... | 80'1 | -1'4 | 78'5 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010204 |
0.897664 | ... | ... | 75'1 | -1'4 | 73'5 | 5050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010827 |
0.892534 | ... | ... | 70'1 | -1'4 | 68'5 | 5100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011529 |
0.886829 | ... | ... | 65'1 | -1'4 | 63'5 | 5150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01233 |
0.880435 | ... | ... | 60'1 | -1'4 | 58'5 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013252 |
0.873203 | ... | ... | 55'1 | -1'4 | 53'5 | 5250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014329 |
0.864936 | ... | ... | 50'1 | -1'4 | 48'5 | 5300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015605 |
0.855361 | ... | ... | 45'1 | -1'4 | 43'5 | 5350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.017144 |
0.844102 | ... | ... | 40'1 | -1'4 | 38'5 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019042 |
0.830602 | ... | ... | 35'1 | -1'4 | 33'5 | 5450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021454 |
0.814012 | ... | ... | 30'1 | -1'4 | 28'5 | 5500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024639 |
0.789331 | ... | ... | 25'3 | -1'5 | 23'6 | 5550 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.047524 |
0.747405 | ... | ... | 20'7 | -1'5 | 19'2 | 5600 | 0'6 | -0'1 | 0'7 | ... | ... | -0.115143 |
0.690155 | ... | ... | 16'5 | -1'5 | 15'0 | 5650 | 1'4 | -0'1 | 1'5 | ... | ... | -0.203792 |
0.61209 | ... | ... | 12'7 | -1'5 | 11'2 | 5700 | 2'6 | -0'1 | 2'7 | 2'5 | 1'7 | -0.327262 |
0.516931 | 7'2 | 7'2 | 9'4 | -1'5 | 7'7 | 5750 | 4'3 | -0'1 | 4'4 | 5'0 | 5'0 | -0.478656 |
0.406817 | 8'5 | 4'5 | 6'5 | -1'4 | 5'1 | 5800 | 6'5 | 0'0 | 6'5 | 7'0 | 5'1 | -0.670813 |
0.295166 | 7'1 | 2'6 | 4'3 | -1'2 | 3'1 | 5850 | 9'5 | 0'2 | 9'3 | 5'0 | 5'0 | -0.947335 |
0.195101 | ... | ... | 2'6 | -1'0 | 1'6 | 5900 | 13'2 | 0'4 | 12'6 | ... | ... | -0.999752 |
0.124316 | ... | ... | 1'6 | -0'6 | 1'0 | 5950 | 17'4 | 0'6 | 16'6 | ... | ... | -0.999752 |
0.081624 | ... | ... | 1'1 | -0'4 | 0'5 | 6000 | 22'1 | 1'1 | 21'0 | ... | ... | -0.999752 |
0.051617 | 0'2 | 0'2 | 0'5 | -0'2 | 0'3 | 6050 | 26'7 | 1'2 | 25'5 | ... | ... | -0.999752 |
0.034889 | 0'3 | 0'2 | 0'3 | -0'1 | 0'2 | 6100 | 31'6 | 1'3 | 30'3 | ... | ... | -0.999752 |
0.018961 | ... | ... | 0'2 | -0'1 | 0'1 | 6150 | 36'5 | 1'3 | 35'2 | ... | ... | -0.999752 |
0.017395 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 41'5 | 1'4 | 40'1 | ... | ... | -0.999752 |
0.016104 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 46'5 | 1'4 | 45'1 | ... | ... | -0.999752 |
0.015022 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 51'5 | 1'4 | 50'1 | ... | ... | -0.999752 |
0.014098 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 56'5 | 1'4 | 55'1 | ... | ... | -0.999752 |
0.013301 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 61'5 | 1'4 | 60'1 | ... | ... | -0.999752 |
0.012604 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 66'5 | 1'4 | 65'1 | ... | ... | -0.999752 |
0.011989 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 71'5 | 1'4 | 70'1 | ... | ... | -0.999752 |
0.011443 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 76'5 | 1'4 | 75'1 | ... | ... | -0.999752 |
0.010954 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 81'5 | 1'4 | 80'1 | ... | ... | -0.999752 |
0.010513 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 86'5 | 1'4 | 85'1 | ... | ... | -0.999752 |
0.010114 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 91'5 | 1'4 | 90'1 | ... | ... | -0.999752 |
0.00975 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 96'5 | 1'4 | 95'1 | ... | ... | -0.999752 |
0.009416 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 101'5 | 1'4 | 100'1 | ... | ... | -0.999752 |
0.00911 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 106'5 | 1'4 | 105'1 | ... | ... | -0.999752 |
0.008829 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 111'5 | 1'4 | 110'1 | ... | ... | -0.999752 |
0.008567 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 116'5 | 1'4 | 115'1 | ... | ... | -0.999752 |
0.008324 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 121'5 | 1'4 | 120'1 | ... | ... | -0.999752 |
0.008098 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 126'5 | 1'4 | 125'1 | ... | ... | -0.999752 |
0.007888 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 131'5 | 1'4 | 130'1 | ... | ... | -0.999752 |
0.00769 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 136'5 | 1'4 | 135'1 | ... | ... | -0.999752 |
0.007504 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 141'5 | 1'4 | 140'1 | ... | ... | -0.999752 |
0.00733 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 146'5 | 1'4 | 145'1 | ... | ... | -0.999752 |
0.007166 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 151'5 | 1'4 | 150'1 | ... | ... | -0.999752 |
0.007012 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 156'5 | 1'4 | 155'1 | ... | ... | -0.999752 |
0.006865 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 161'5 | 1'4 | 160'1 | ... | ... | -0.999752 |
0.006726 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 166'5 | 1'4 | 165'1 | ... | ... | -0.999752 |
0.006595 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 171'5 | 1'4 | 170'1 | ... | ... | -0.999752 |
0.00647 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 176'5 | 1'4 | 175'1 | ... | ... | -0.999752 |
0.006351 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 181'5 | 1'4 | 180'1 | ... | ... | -0.999752 |
0.006237 | ... | ... | 0'1 | 0'0 | 0'1 | 7650 | 186'5 | 1'4 | 185'1 | ... | ... | -0.999752 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.