Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.942782 | ... | ... | 111'3 | -6'2 | 105'1 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007599 |
| 0.94055 | ... | ... | 106'3 | -6'2 | 100'1 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007957 |
| 0.938141 | ... | ... | 101'3 | -6'2 | 95'1 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008348 |
| 0.93553 | ... | ... | 96'3 | -6'2 | 90'1 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008777 |
| 0.932689 | ... | ... | 91'3 | -6'2 | 85'1 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00925 |
| 0.929581 | ... | ... | 86'3 | -6'2 | 80'1 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009774 |
| 0.926164 | ... | ... | 81'3 | -6'2 | 75'1 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010359 |
| 0.922383 | ... | ... | 76'3 | -6'2 | 70'1 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011017 |
| 0.918171 | ... | ... | 71'3 | -6'2 | 65'1 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011763 |
| 0.913441 | ... | ... | 66'3 | -6'2 | 60'1 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012618 |
| 0.90808 | ... | ... | 61'3 | -6'2 | 55'1 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013607 |
| 0.901938 | ... | ... | 56'3 | -6'2 | 50'1 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014769 |
| 0.89481 | ... | ... | 51'3 | -6'2 | 45'1 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016156 |
| 0.886408 | ... | ... | 46'3 | -6'2 | 40'1 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.017846 |
| 0.876313 | ... | ... | 41'3 | -6'2 | 35'1 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019955 |
| 0.863885 | ... | ... | 36'3 | -6'2 | 30'1 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022677 |
| 0.84299 | ... | ... | 31'3 | -6'1 | 25'2 | 4850 | 0'2 | 0'1 | 0'1 | ... | ... | -0.043267 |
| 0.806542 | ... | ... | 26'5 | -6'0 | 20'5 | 4900 | 0'5 | 0'2 | 0'3 | ... | ... | -0.093114 |
| 0.752943 | ... | ... | 21'7 | -5'5 | 16'2 | 4950 | 1'2 | 0'4 | 0'6 | 1'2 | 1'2 | -0.165696 |
| 0.674761 | ... | ... | 17'4 | -5'1 | 12'3 | 5000 | 2'6 | 0'3 | 2'3 | 3'0 | 2'5 | -0.286224 |
| 0.577422 | ... | ... | 13'5 | -4'5 | 9'0 | 5050 | 4'0 | 1'5 | 2'3 | 4'1 | 3'7 | -0.400861 |
| 0.455369 | 4'6 | 4'6 | 6'2 | -1'4 | 4'6 | 5100 | 6'2 | 2'2 | 4'0 | 6'5 | 6'5 | -0.54646 |
| 0.358986 | 4'6 | 4'6 | 7'4 | -3'2 | 4'2 | 5150 | 9'2 | 3'0 | 6'2 | 9'3 | 9'3 | -0.692748 |
| 0.261239 | ... | ... | 5'2 | -2'4 | 2'6 | 5200 | 12'6 | 3'6 | 9'0 | 13'1 | 13'1 | -0.835307 |
| 0.175971 | 1'5 | 1'5 | 1'6 | -0'1 | 1'5 | 5250 | 16'6 | 4'4 | 12'2 | ... | ... | -0.993298 |
| 0.125672 | 2'6 | 1'2 | 2'3 | -1'2 | 1'1 | 5300 | 21'0 | 5'0 | 16'0 | ... | ... | -0.999255 |
| 0.077609 | ... | ... | 1'4 | -0'7 | 0'5 | 5350 | 25'5 | 5'3 | 20'2 | ... | ... | -0.999255 |
| 0.049379 | ... | ... | 1'0 | -0'5 | 0'3 | 5400 | 30'3 | 5'5 | 24'6 | ... | ... | -0.999255 |
| 0.033561 | ... | ... | 0'5 | -0'3 | 0'2 | 5450 | 35'2 | 5'7 | 29'3 | ... | ... | -0.999255 |
| 0.018309 | ... | ... | 0'4 | -0'3 | 0'1 | 5500 | 40'1 | 5'7 | 34'2 | ... | ... | -0.999255 |
| 0.016881 | ... | ... | 0'3 | -0'2 | 0'1 | 5550 | 45'1 | 6'1 | 39'0 | ... | ... | -0.999255 |
| 0.015693 | ... | ... | 0'2 | -0'1 | 0'1 | 5600 | 50'1 | 6'1 | 44'0 | ... | ... | -0.999255 |
| 0.014688 | ... | ... | 0'1 | 0'0 | 0'1 | 5650 | 55'1 | 6'2 | 48'7 | ... | ... | -0.999255 |
| 0.013827 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 60'1 | 6'2 | 53'7 | ... | ... | -0.999255 |
| 0.013078 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 65'1 | 6'2 | 58'7 | ... | ... | -0.999255 |
| 0.012422 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 70'1 | 6'2 | 63'7 | ... | ... | -0.999255 |
| 0.01184 | ... | ... | 0'1 | 0'0 | 0'1 | 5850 | 75'1 | 6'2 | 68'7 | ... | ... | -0.999255 |
| 0.011323 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 80'1 | 6'2 | 73'7 | ... | ... | -0.999255 |
| 0.010856 | ... | ... | 0'1 | 0'0 | 0'1 | 5950 | 85'1 | 6'2 | 78'7 | ... | ... | -0.999255 |
| 0.010436 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 90'1 | 6'2 | 83'7 | ... | ... | -0.999255 |
| 0.010055 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 95'1 | 6'2 | 88'7 | ... | ... | -0.999255 |
| 0.009705 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 100'1 | 6'2 | 93'7 | ... | ... | -0.999255 |
| 0.009385 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 105'1 | 6'2 | 98'7 | ... | ... | -0.999255 |
| 0.009091 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 110'1 | 6'2 | 103'7 | ... | ... | -0.999255 |
| 0.008819 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 115'1 | 6'2 | 108'7 | ... | ... | -0.999255 |
| 0.008567 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 120'1 | 6'2 | 113'7 | ... | ... | -0.999255 |
| 0.008332 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 125'1 | 6'2 | 118'7 | ... | ... | -0.999255 |
| 0.008114 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 130'1 | 6'3 | 123'6 | ... | ... | -0.999255 |
| 0.00791 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 135'1 | 6'3 | 128'6 | ... | ... | -0.999255 |
| 0.007719 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 140'0 | 6'2 | 133'6 | ... | ... | -0.999255 |
| 0.007539 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 145'0 | 6'2 | 138'6 | ... | ... | -0.999255 |
| 0.00737 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 150'0 | 6'2 | 143'6 | ... | ... | -0.999255 |
| 0.007211 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 155'0 | 6'2 | 148'6 | ... | ... | -0.999255 |
| 0.00706 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 160'0 | 6'2 | 153'6 | ... | ... | -0.999255 |
| 0.006917 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 165'0 | 6'2 | 158'6 | ... | ... | -0.999255 |
| 0.006782 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 170'0 | 6'2 | 163'6 | ... | ... | -0.999255 |
| 0.006654 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 175'0 | 6'2 | 168'6 | ... | ... | -0.999255 |
| 0.006533 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 180'0 | 6'2 | 173'6 | ... | ... | -0.999255 |
| 0.006416 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 185'0 | 6'2 | 178'6 | ... | ... | -0.999255 |
| 0.006305 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 190'0 | 6'2 | 183'6 | ... | ... | -0.999255 |
| 0.0062 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 195'0 | 6'2 | 188'6 | ... | ... | -0.999255 |
| 0.006099 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 200'0 | 6'2 | 193'6 | ... | ... | -0.999255 |
| 0.006003 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 205'0 | 6'2 | 198'6 | ... | ... | -0.999255 |
| 0.005911 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 210'0 | 6'2 | 203'6 | ... | ... | -0.999255 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.