DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 531'2
Expiration Date: 07/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 129'0 10'6 139'6 3950 0'1 0'0 0'1 ... ... 0.125
0 ... ... 124'0 10'6 134'6 4000 0'1 0'0 0'1 ... ... 0.125
0 ... ... 119'0 10'6 129'6 4050 0'1 0'0 0'1 ... ... 0.125
0 ... ... 114'0 10'6 124'6 4100 0'1 0'0 0'1 ... ... 0.125
0 ... ... 109'0 10'6 119'6 4150 0'1 0'0 0'1 ... ... 0.125
0 ... ... 104'0 10'6 114'6 4200 0'1 0'0 0'1 ... ... 0.125
0 ... ... 99'0 10'6 109'6 4250 0'1 0'0 0'1 ... ... 0.125
0 ... ... 94'0 10'6 104'6 4300 0'1 0'0 0'1 ... ... 0.125
0 ... ... 89'0 10'6 99'6 4350 0'1 0'0 0'1 ... ... 0.125
0 ... ... 84'0 10'6 94'6 4400 0'1 0'0 0'1 ... ... 0.125
0 ... ... 79'0 10'6 89'6 4450 0'1 0'0 0'1 ... ... 0.125
0 ... ... 74'0 10'6 84'6 4500 0'1 0'0 0'1 ... ... 0.125
0 ... ... 69'0 10'6 79'6 4550 0'1 0'0 0'1 ... ... 0.125
0 ... ... 64'1 10'5 74'6 4600 0'1 0'0 0'1 ... ... 0.25
0 ... ... 59'1 10'6 69'7 4650 0'1 0'0 0'1 ... ... 0.25
0 ... ... 54'2 10'5 64'7 4700 0'1 -0'1 0'2 ... ... 0.25
0 ... ... 49'3 10'4 59'7 4750 0'1 -0'2 0'3 ... ... 0.375
0 ... ... 44'4 10'4 55'0 4800 0'2 -0'3 0'5 ... ... 0.5
0 ... ... 39'7 10'2 50'1 4850 0'3 -0'4 0'7 ... ... 0.625
42.75 ... ... 35'2 10'0 45'2 4900 0'5 -0'5 1'2 0'7 0'7 0.875
38.125 ... ... 30'7 9'6 40'5 4950 0'7 -1'0 1'7 ... ... 1.25
33.5 ... ... 26'6 9'2 36'0 5000 1'2 -1'4 2'6 2'0 2'0 1.75
29.25 ... ... 22'7 8'6 31'5 5050 1'7 -2'0 3'7 ... ... 2.5
25.25 ... ... 19'3 8'1 27'4 5100 2'6 -2'5 5'3 5'0 3'6 3.625
21.625 ... ... 16'1 7'4 23'5 5150 3'7 -3'3 7'2 ... ... 5
18.25 ... ... 13'3 6'6 20'1 5200 5'3 -4'0 9'3 ... ... 6.75
15.25 17'4 17'4 16'7 0'5 17'4 5250 7'1 -4'7 12'0 7'6 7'6 8.75
12.625 ... ... 8'7 5'1 14'0 5300 9'2 -5'5 14'7 ... ... 11.25
10.375 11'4 11'4 11'4 0'0 11'4 5350 11'6 -6'3 18'1 ... ... 14
8.375 ... ... 5'5 3'6 9'3 5400 14'5 -7'0 21'5 ... ... 17.125
6.75 5'5 5'2 4'4 3'0 7'4 5450 17'6 -7'5 25'3 21'5 20'5 20.5
5.375 6'0 5'3 3'4 2'4 6'0 5500 21'2 -8'2 29'4 ... ... 24.25
4.25 ... ... 2'6 2'0 4'6 5550 24'7 -8'6 33'5 ... ... 28.125
3.375 ... ... 2'1 1'5 3'6 5600 28'7 -9'2 38'1 ... ... 32.25
2.625 ... ... 1'5 1'2 2'7 5650 33'1 -9'4 42'5 ... ... 36.625
2.125 2'2 2'2 1'3 0'7 2'2 5700 37'4 -9'6 47'2 ... ... 41.125
1.625 ... ... 1'1 0'5 1'6 5750 42'0 -10'0 52'0 ... ... 45.75
1.375 ... ... 0'7 0'4 1'3 5800 46'5 -10'1 56'6 ... ... 50.375
1 ... ... 0'6 0'3 1'1 5850 51'3 -10'2 61'5 54'5 54'5 55.125
0.875 ... ... 0'5 0'3 1'0 5900 56'1 -10'3 66'4 ... ... 60
0.75 0'6 0'6 0'4 0'2 0'6 5950 61'0 -10'3 71'3 ... ... 0
0.625 ... ... 0'3 0'2 0'5 6000 65'7 -10'4 76'3 ... ... 0
0.5 ... ... 0'3 0'1 0'4 6050 70'6 -10'4 81'2 ... ... 0
0.5 ... ... 0'3 0'1 0'4 6100 75'5 -10'5 86'2 ... ... 0
0.375 ... ... 0'2 0'1 0'3 6150 80'4 -10'6 91'2 ... ... 0
0.375 ... ... 0'2 0'1 0'3 6200 85'4 -10'5 96'1 ... ... 0
0.375 ... ... 0'2 0'0 0'2 6250 90'4 -10'5 101'1 ... ... 0
0.375 ... ... 0'2 0'0 0'2 6300 95'3 -10'6 106'1 ... ... 0
0.25 ... ... 0'1 0'1 0'2 6350 100'3 -10'6 111'1 ... ... 0
0.25 ... ... 0'1 0'1 0'2 6400 105'3 -10'5 116'0 ... ... 0
0.25 ... ... 0'1 0'0 0'1 6450 110'3 -10'5 121'0 ... ... 0
0.25 ... ... 0'1 0'0 0'1 6500 115'2 -10'6 126'0 ... ... 0
0.25 ... ... 0'1 0'0 0'1 6550 120'2 -10'6 131'0 ... ... 0
0.25 ... ... 0'1 0'0 0'1 6600 125'2 -10'6 136'0 ... ... 0
0.25 ... ... 0'1 0'0 0'1 6650 130'2 -10'6 141'0 ... ... 0
0.25 ... ... 0'1 0'0 0'1 6700 135'2 -10'6 146'0 ... ... 0
0.25 ... ... 0'1 0'0 0'1 6750 140'2 -10'6 151'0 ... ... 0
0.25 ... ... 0'1 0'0 0'1 6800 145'2 -10'6 156'0 ... ... 0
0.25 ... ... 0'1 0'0 0'1 6850 150'2 -10'6 161'0 ... ... 0
0.25 ... ... 0'1 0'0 0'1 6900 155'2 -10'6 166'0 ... ... 0
0.25 ... ... 0'1 0'0 0'1 6950 160'2 -10'6 171'0 ... ... 0
0.25 ... ... 0'1 0'0 0'1 7000 165'2 -10'6 176'0 ... ... 0
0.125 ... ... 0'1 0'0 0'1 7050 170'2 -10'6 181'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.