DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 526'6
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 129'0 -0'4 128'4 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 124'0 -0'4 123'4 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 119'0 -0'4 118'4 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 114'0 -0'4 113'4 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 109'0 -0'4 108'4 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 104'0 -0'4 103'4 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 99'0 -0'4 98'4 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 94'0 -0'4 93'4 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 89'0 -0'4 88'4 4450 0'1 0'0 0'1 ... ... 0
68 ... ... 84'0 -0'4 83'4 4500 0'1 0'0 0'1 ... ... 0
68 ... ... 79'0 -0'4 78'4 4550 0'1 0'0 0'1 ... ... 0
68 ... ... 74'0 -0'4 73'4 4600 0'1 0'0 0'1 ... ... 93
68 ... ... 69'0 -0'4 68'4 4650 0'1 0'0 0'1 ... ... 138
68 ... ... 64'0 -0'4 63'4 4700 0'1 0'0 0'1 ... ... 327
68 ... ... 59'1 -0'4 58'5 4750 0'1 0'0 0'1 ... ... 330
68 ... ... 54'1 -0'4 53'5 4800 0'2 0'0 0'2 ... ... 1509
68 ... ... 49'2 -0'4 48'6 4850 0'3 0'0 0'3 ... ... 368
67 ... ... 44'4 -0'5 43'7 4900 0'4 0'0 0'4 ... ... 1406
63 ... ... 39'6 -0'5 39'1 4950 0'6 0'0 0'6 ... ... 1535
57 ... ... 35'1 -0'6 34'3 5000 1'0 -0'1 1'1 ... ... 828
52 ... ... 30'5 -0'6 29'7 5050 1'4 -0'2 1'6 1'5 1'4 628
52 ... ... 26'4 -0'6 25'6 5100 2'2 -0'3 2'5 ... ... 426
52 ... ... 22'6 -1'0 21'6 5150 3'3 -0'4 3'7 ... ... 327
151 ... ... 19'3 -1'1 18'2 5200 5'5 0'6 4'7 5'5 5'5 317
168 14'2 14'2 15'2 -1'0 14'2 5250 6'6 -0'5 7'3 ... ... 235
262 ... ... 13'5 -1'0 12'5 5300 9'1 -0'4 9'5 ... ... 212
130 6'5 6'5 10'2 -3'5 6'5 5350 12'0 0'2 11'6 12'0 12'0 151
182 9'1 9'1 9'2 -0'7 8'3 5400 14'7 -0'3 15'2 ... ... 103
33 7'4 7'2 7'4 -0'6 6'6 5450 18'2 -0'2 18'4 ... ... 52
420 4'5 4'5 5'3 -0'6 4'5 5500 21'6 -0'2 22'0 ... ... 52
629 4'0 4'0 4'7 -0'5 4'2 5550 25'5 -0'2 25'7 ... ... 52
656 ... ... 4'0 -0'5 3'3 5600 29'6 -0'1 29'7 ... ... 54
836 ... ... 3'1 -0'4 2'5 5650 34'0 -0'1 34'1 ... ... 58
266 ... ... 2'5 -0'4 2'1 5700 38'4 0'0 38'4 ... ... 61
953 ... ... 2'1 -0'3 1'6 5750 43'1 0'1 43'0 ... ... 64
298 ... ... 1'6 -0'3 1'3 5800 47'7 0'2 47'5 ... ... 65
312 ... ... 1'4 -0'3 1'1 5850 52'5 0'2 52'3 ... ... 67
681 ... ... 1'2 -0'2 1'0 5900 57'3 0'2 57'1 ... ... 68
763 ... ... 1'1 -0'2 0'7 5950 62'2 0'3 61'7 ... ... 68
346 ... ... 0'7 -0'1 0'6 6000 67'1 0'3 66'6 ... ... 68
1430 ... ... 0'6 -0'1 0'5 6050 72'0 0'3 71'5 ... ... 68
758 ... ... 0'6 -0'2 0'4 6100 76'7 0'3 76'4 ... ... 68
324 ... ... 0'5 -0'1 0'4 6150 81'7 0'3 81'4 ... ... 68
1818 ... ... 0'4 0'0 0'4 6200 86'7 0'4 86'3 ... ... 68
1644 ... ... 0'4 -0'1 0'3 6250 91'6 0'3 91'3 ... ... 68
633 ... ... 0'4 -0'1 0'3 6300 96'6 0'4 96'2 ... ... 68
316 ... ... 0'3 0'0 0'3 6350 101'6 0'4 101'2 ... ... 68
308 ... ... 0'3 0'0 0'3 6400 106'5 0'3 106'2 ... ... 68
273 ... ... 0'3 -0'1 0'2 6450 111'5 0'4 111'1 ... ... 68
530 ... ... 0'2 0'0 0'2 6500 116'5 0'4 116'1 ... ... 68
230 ... ... 0'2 -0'1 0'1 6550 121'4 0'3 121'1 ... ... 68
230 ... ... 0'2 -0'1 0'1 6600 126'4 0'3 126'1 ... ... 68
228 ... ... 0'2 -0'1 0'1 6650 131'4 0'4 131'0 ... ... 68

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.