DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 577'4
Expiration Date: 09/20/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 183'6 -11'2 172'4 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 178'6 -11'2 167'4 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 173'6 -11'2 162'4 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 168'6 -11'2 157'4 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 163'6 -11'2 152'4 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 158'6 -11'2 147'4 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 153'6 -11'2 142'4 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 148'6 -11'2 137'4 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 143'6 -11'2 132'4 4450 0'1 0'0 0'1 ... ... 0
0 ... ... 138'6 -11'2 127'4 4500 0'1 0'0 0'1 ... ... 0
0 ... ... 133'6 -11'2 122'4 4550 0'1 0'0 0'1 ... ... 0
0 ... ... 128'6 -11'2 117'4 4600 0'1 0'0 0'1 ... ... 0
0 ... ... 123'6 -11'2 112'4 4650 0'1 0'0 0'1 ... ... 0
0 ... ... 118'6 -11'2 107'4 4700 0'1 0'0 0'1 ... ... 0
0 ... ... 113'6 -11'2 102'4 4750 0'1 0'0 0'1 ... ... 0
0 ... ... 108'6 -11'2 97'4 4800 0'1 0'0 0'1 ... ... 0
0 ... ... 103'6 -11'2 92'4 4850 0'1 0'0 0'1 ... ... 0
0 ... ... 98'6 -11'2 87'4 4900 0'1 0'0 0'1 ... ... 0
0 ... ... 93'6 -11'2 82'4 4950 0'1 0'0 0'1 ... ... 0
0 ... ... 88'6 -11'2 77'4 5000 0'1 0'0 0'1 ... ... 0
0 ... ... 83'6 -11'2 72'4 5050 0'1 0'0 0'1 ... ... 0
0 ... ... 78'6 -11'1 67'5 5100 0'1 0'0 0'1 ... ... 0
0 ... ... 73'7 -11'2 62'5 5150 0'2 0'1 0'1 ... ... 0
0 ... ... 68'7 -11'1 57'6 5200 0'3 0'1 0'2 ... ... 0
0 ... ... 64'0 -11'1 52'7 5250 0'4 0'1 0'3 ... ... 0
0 ... ... 59'1 -11'0 48'1 5300 0'6 0'2 0'4 ... ... 0
0 ... ... 54'3 -10'7 43'4 5350 1'0 0'2 0'6 0'4 0'4 0
0 ... ... 49'5 -10'6 38'7 5400 1'3 0'3 1'0 ... ... 0
0 45'0 44'6 45'0 -10'4 34'4 5450 2'0 0'5 1'3 ... ... 0
0 ... ... 40'4 -10'2 30'2 5500 2'6 1'0 1'6 ... ... 0
0 ... ... 36'1 -9'7 26'2 5550 3'6 1'3 2'3 ... ... 0
0 ... ... 32'0 -9'4 22'4 5600 5'0 1'6 3'2 4'3 3'4 0
0 ... ... 28'0 -8'7 19'1 5650 6'5 2'3 4'2 ... ... 0
0 ... ... 24'3 -8'3 16'0 5700 8'4 2'7 5'5 ... ... 0
0 ... ... 21'0 -7'5 13'3 5750 10'7 3'5 7'2 7'5 7'5 0
0 ... ... 17'7 -6'7 11'0 5800 13'4 4'2 9'2 9'3 7'7 0
1 ... ... 15'2 -6'2 9'0 5850 16'4 5'0 11'4 ... ... 0
0 10'4 10'3 12'6 -5'3 7'3 5900 19'7 5'7 14'0 ... ... 0
0 ... ... 10'6 -4'6 6'0 5950 23'4 6'4 17'0 ... ... 0
0 ... ... 8'7 -4'0 4'7 6000 27'3 7'2 20'1 ... ... 0
0 ... ... 7'3 -3'3 4'0 6050 31'3 7'6 23'5 ... ... 0
0 ... ... 6'1 -2'7 3'2 6100 35'5 8'2 27'3 ... ... 0
0 ... ... 5'0 -2'3 2'5 6150 40'1 8'7 31'2 ... ... 0
0 ... ... 4'1 -2'0 2'1 6200 44'5 9'2 35'3 ... ... 0
0 ... ... 3'4 -1'6 1'6 6250 49'2 9'5 39'5 ... ... 0
0 ... ... 2'7 -1'3 1'4 6300 53'7 9'7 44'0 ... ... 0
0 ... ... 2'3 -1'1 1'2 6350 58'5 10'0 48'5 ... ... 0
0 ... ... 2'0 -1'0 1'0 6400 63'4 10'2 53'2 ... ... 0
0 ... ... 1'6 -0'7 0'7 6450 68'2 10'3 57'7 ... ... 0
0 ... ... 1'4 -0'6 0'6 6500 73'1 10'4 62'5 ... ... 0
0 ... ... 1'2 -0'5 0'5 6550 78'0 10'5 67'3 ... ... 0
0 ... ... 1'1 -0'5 0'4 6600 83'0 10'6 72'2 ... ... 0
0 ... ... 1'0 -0'4 0'4 6650 87'7 10'6 77'1 ... ... 0
0 ... ... 0'7 -0'4 0'3 6700 92'6 10'6 82'0 ... ... 0
0 ... ... 0'6 -0'3 0'3 6750 97'6 10'7 86'7 ... ... 0
0 ... ... 0'5 -0'2 0'3 6800 102'6 11'0 91'6 ... ... 0
0 ... ... 0'4 -0'2 0'2 6850 107'5 11'0 96'5 ... ... 0
0 ... ... 0'4 -0'2 0'2 6900 112'5 11'0 101'5 ... ... 0
0 ... ... 0'3 -0'1 0'2 6950 117'5 11'1 106'4 ... ... 0
0 ... ... 0'3 -0'1 0'2 7000 122'5 11'1 111'4 ... ... 0
0 ... ... 0'3 -0'2 0'1 7050 127'5 11'1 116'4 ... ... 0
0 ... ... 0'2 -0'1 0'1 7100 132'4 11'1 121'3 ... ... 0
0 ... ... 0'2 -0'1 0'1 7150 137'4 11'1 126'3 ... ... 0
0 ... ... 0'2 -0'1 0'1 7200 142'4 11'1 131'3 ... ... 0
0 ... ... 0'2 -0'1 0'1 7250 147'4 11'1 136'3 ... ... 0
0 ... ... 0'2 -0'1 0'1 7300 152'4 11'1 141'3 ... ... 0
0 ... ... 0'1 0'0 0'1 7350 157'4 11'2 146'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7400 162'4 11'2 151'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7450 167'4 11'2 156'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7500 172'4 11'2 161'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7550 177'4 11'2 166'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7600 182'4 11'2 171'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7650 187'4 11'2 176'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.