Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.129054 | ... | ... | 343'0 | 7'4 | 350'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.015929 |
0.131412 | ... | ... | 333'0 | 7'4 | 340'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.01655 |
0.133728 | ... | ... | 323'0 | 7'4 | 330'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.017196 |
0.136003 | ... | ... | 313'0 | 7'4 | 320'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.01787 |
0.138241 | ... | ... | 303'0 | 7'4 | 310'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.018575 |
0.140443 | ... | ... | 293'0 | 7'4 | 300'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.019315 |
0.14261 | ... | ... | 283'0 | 7'4 | 290'4 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.02009 |
0.144745 | ... | ... | 273'0 | 7'4 | 280'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.020906 |
0.146848 | ... | ... | 263'0 | 7'4 | 270'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.021768 |
0.148922 | ... | ... | 253'0 | 7'4 | 260'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.022679 |
0.150967 | ... | ... | 243'0 | 7'4 | 250'4 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.023644 |
0.152985 | ... | ... | 233'0 | 7'4 | 240'4 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.024671 |
0.154976 | ... | ... | 223'0 | 7'4 | 230'4 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.025765 |
0.156943 | ... | ... | 213'0 | 7'4 | 220'4 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.026934 |
0.158885 | ... | ... | 203'0 | 7'4 | 210'4 | 4100 | 0'2 | 0'0 | 0'2 | ... | ... | 0.046156 |
0.159847 | ... | ... | 198'0 | 7'4 | 205'4 | 4150 | 0'2 | 0'0 | 0'2 | ... | ... | 0.047212 |
0.160803 | ... | ... | 193'0 | 7'4 | 200'4 | 4200 | 0'2 | 0'0 | 0'2 | ... | ... | 0.048308 |
0.161754 | ... | ... | 188'0 | 7'4 | 195'4 | 4250 | 0'2 | -0'1 | 0'3 | ... | ... | 0.049444 |
0.162699 | ... | ... | 183'0 | 7'4 | 190'4 | 4300 | 0'2 | -0'1 | 0'3 | ... | ... | 0.050625 |
0.163639 | ... | ... | 178'0 | 7'4 | 185'4 | 4350 | 0'3 | 0'0 | 0'3 | ... | ... | 0.068339 |
0.164574 | ... | ... | 173'0 | 7'4 | 180'4 | 4400 | 0'3 | -0'1 | 0'4 | ... | ... | 0.069991 |
0.165503 | ... | ... | 168'0 | 7'4 | 175'4 | 4450 | 0'3 | -0'1 | 0'4 | ... | ... | 0.071712 |
0.166427 | ... | ... | 163'1 | 7'3 | 170'4 | 4500 | 0'4 | -0'1 | 0'5 | ... | ... | 0.088833 |
0.176205 | ... | ... | 158'1 | 7'4 | 165'5 | 4550 | 0'4 | -0'1 | 0'5 | ... | ... | 0.091059 |
0.17744 | ... | ... | 153'2 | 7'3 | 160'5 | 4600 | 0'5 | -0'1 | 0'6 | 0'4 | 0'4 | 0.107722 |
0.178689 | ... | ... | 148'2 | 7'3 | 155'5 | 4650 | 0'5 | -0'2 | 0'7 | ... | ... | 0.110486 |
0.189334 | ... | ... | 143'3 | 7'3 | 150'6 | 4700 | 0'6 | -0'2 | 1'0 | ... | ... | 0.127028 |
0.20022 | ... | ... | 138'4 | 7'3 | 145'7 | 4750 | 0'7 | -0'2 | 1'1 | 1'0 | 0'7 | 0.143234 |
0.211376 | ... | ... | 133'5 | 7'3 | 141'0 | 4800 | 1'0 | -0'2 | 1'2 | 1'1 | 1'0 | 0.159258 |
0.222829 | ... | ... | 128'7 | 7'2 | 136'1 | 4850 | 1'1 | -0'2 | 1'3 | 1'4 | 1'3 | 0.175222 |
0.234611 | ... | ... | 124'0 | 7'2 | 131'2 | 4900 | 1'3 | -0'2 | 1'5 | 1'6 | 1'2 | 0.201818 |
0.255237 | ... | ... | 119'2 | 7'2 | 126'4 | 4950 | 1'4 | -0'3 | 1'7 | 1'4 | 1'4 | 0.217601 |
0.275795 | ... | ... | 114'5 | 7'1 | 121'6 | 5000 | 1'6 | -0'3 | 2'1 | 2'0 | 1'6 | 0.243117 |
0.296387 | ... | ... | 109'7 | 7'1 | 117'0 | 5050 | 2'1 | -0'3 | 2'4 | 2'0 | 2'0 | 0.276583 |
0.32428 | ... | ... | 105'3 | 7'0 | 112'3 | 5100 | 2'3 | -0'4 | 2'7 | 2'3 | 2'3 | 0.300697 |
0.351629 | ... | ... | 100'6 | 7'0 | 107'6 | 5150 | 2'7 | -0'3 | 3'2 | 3'1 | 3'0 | 0.339146 |
0.384722 | ... | ... | 96'2 | 7'0 | 103'2 | 5200 | 3'2 | -0'4 | 3'6 | 3'4 | 3'2 | 0.369046 |
0.416754 | ... | ... | 91'7 | 6'7 | 98'6 | 5250 | 3'6 | -0'5 | 4'3 | 4'1 | 4'1 | 0.404315 |
0.453024 | ... | ... | 87'5 | 6'6 | 94'3 | 5300 | 4'3 | -0'5 | 5'0 | 4'7 | 4'1 | 0.44355 |
0.487864 | ... | ... | 83'3 | 6'5 | 90'0 | 5350 | 5'0 | -0'6 | 5'6 | ... | ... | 0.48082 |
0.529568 | 78'5 | 78'5 | 79'2 | 6'5 | 85'7 | 5400 | 5'6 | -0'7 | 6'5 | 6'1 | 6'0 | 0.5207 |
0.568697 | ... | ... | 75'2 | 6'4 | 81'6 | 5450 | 6'5 | -1'0 | 7'5 | 7'1 | 6'4 | 0.562091 |
0.608724 | ... | ... | 71'2 | 6'4 | 77'6 | 5500 | 7'5 | -1'1 | 8'6 | 8'4 | 7'2 | 0.604017 |
0.646272 | ... | ... | 67'4 | 6'2 | 73'6 | 5550 | 8'6 | -1'1 | 9'7 | 8'4 | 8'4 | 0.645641 |
0.686099 | 68'0 | 68'0 | 63'7 | 6'1 | 70'0 | 5600 | 9'7 | -1'3 | 11'2 | 10'1 | 9'4 | 0.684107 |
0.7246 | ... | ... | 60'3 | 6'0 | 66'3 | 5650 | 11'1 | -1'5 | 12'6 | 11'5 | 10'7 | 0.721739 |
0.75982 | 63'5 | 63'5 | 57'0 | 5'6 | 62'6 | 5700 | 12'5 | -1'5 | 14'2 | 13'2 | 12'0 | 0.759421 |
0.794523 | ... | ... | 53'6 | 5'5 | 59'3 | 5750 | 14'1 | -1'7 | 16'0 | 14'6 | 13'5 | 0.793422 |
0.826586 | 54'0 | 54'0 | 50'6 | 5'3 | 56'1 | 5800 | 15'7 | -2'0 | 17'7 | 15'5 | 15'3 | 0.826027 |
0.855741 | 46'7 | 46'7 | 47'6 | 5'2 | 53'0 | 5850 | 17'5 | -2'2 | 19'7 | 18'4 | 18'0 | 0.854868 |
0.881304 | ... | ... | 45'0 | 4'7 | 49'7 | 5900 | 19'5 | -2'4 | 22'1 | 20'7 | 19'1 | 0.881315 |
0.904237 | ... | ... | 42'2 | 4'6 | 47'0 | 5950 | 21'6 | -2'5 | 24'3 | 22'0 | 22'0 | 0.90435 |
0.923774 | 45'0 | 39'4 | 39'6 | 4'4 | 44'2 | 6000 | 24'0 | -2'7 | 26'7 | 25'5 | 23'4 | 0.923907 |
0.939965 | ... | ... | 37'3 | 4'3 | 41'6 | 6050 | 26'2 | -3'1 | 29'3 | ... | ... | 0.939861 |
0.952528 | 38'7 | 35'4 | 35'1 | 4'1 | 39'2 | 6100 | 28'6 | -3'3 | 32'1 | 29'0 | 28'2 | 0.952503 |
0.96169 | 35'1 | 33'5 | 32'7 | 4'0 | 36'7 | 6150 | 31'3 | -3'4 | 34'7 | 33'7 | 31'1 | 0.961691 |
0.967521 | 35'0 | 31'3 | 30'7 | 3'6 | 34'5 | 6200 | 34'1 | -3'6 | 37'7 | 35'4 | 33'5 | 0.967522 |
0.97013 | 31'7 | 31'7 | 29'0 | 3'4 | 32'4 | 6250 | 37'0 | -3'7 | 40'7 | ... | ... | 0.970127 |
0.969662 | 30'1 | 29'4 | 27'1 | 3'3 | 30'4 | 6300 | 39'7 | -4'2 | 44'1 | 40'4 | 40'4 | 0.969653 |
0.966303 | 28'1 | 26'4 | 25'4 | 3'1 | 28'5 | 6350 | 43'0 | -4'3 | 47'3 | ... | ... | 0.966298 |
0.960273 | 26'5 | 23'5 | 23'7 | 3'0 | 26'7 | 6400 | 46'2 | -4'4 | 50'6 | ... | ... | 0.96031 |
0.9516 | 24'4 | 23'2 | 22'3 | 2'6 | 25'1 | 6450 | 49'4 | -4'5 | 54'1 | ... | ... | 0.951735 |
0.940602 | 24'0 | 20'5 | 21'0 | 2'4 | 23'4 | 6500 | 52'7 | -4'7 | 57'6 | ... | ... | 0.940906 |
0.928016 | 21'6 | 19'5 | 19'5 | 2'4 | 22'1 | 6550 | 56'3 | -5'0 | 61'3 | ... | ... | 0.928122 |
0.912812 | 21'0 | 18'4 | 18'3 | 2'2 | 20'5 | 6600 | 59'7 | -5'2 | 65'1 | ... | ... | 0.913139 |
0.896704 | 19'1 | 17'7 | 17'2 | 2'1 | 19'3 | 6650 | 63'5 | -5'2 | 68'7 | ... | ... | 0.897343 |
0.878755 | 18'1 | 16'4 | 16'1 | 2'0 | 18'1 | 6700 | 67'2 | -5'4 | 72'6 | ... | ... | 0.878939 |
0.859946 | ... | ... | 15'1 | 1'7 | 17'0 | 6750 | 71'1 | -5'5 | 76'6 | ... | ... | 0.860501 |
0.839487 | 16'4 | 14'5 | 14'2 | 1'5 | 15'7 | 6800 | 75'0 | -5'6 | 80'6 | ... | ... | 0.84053 |
0.818697 | 14'6 | 13'7 | 13'3 | 1'4 | 14'7 | 6850 | 79'0 | -5'7 | 84'7 | ... | ... | 0.820344 |
0.798044 | 13'0 | 12'5 | 12'4 | 1'4 | 14'0 | 6900 | 83'0 | -6'0 | 89'0 | ... | ... | 0.798842 |
0.77624 | 11'6 | 11'4 | 11'6 | 1'3 | 13'1 | 6950 | 87'1 | -6'1 | 93'2 | ... | ... | 0.777707 |
0.753207 | 12'3 | 10'7 | 11'0 | 1'2 | 12'2 | 7000 | 91'2 | -6'2 | 97'4 | ... | ... | 0.755483 |
0.731045 | 11'4 | 10'1 | 10'3 | 1'1 | 11'4 | 7050 | 95'4 | -6'2 | 101'6 | ... | ... | 0.734248 |
0.70789 | 9'5 | 9'5 | 9'6 | 1'0 | 10'6 | 7100 | 99'6 | -6'3 | 106'1 | ... | ... | 0.712174 |
0.686276 | 10'0 | 10'0 | 9'1 | 1'0 | 10'1 | 7150 | 104'0 | -6'4 | 110'4 | ... | ... | 0.689189 |
0.663936 | 9'4 | 8'5 | 8'4 | 1'0 | 9'4 | 7200 | 108'3 | -6'4 | 114'7 | ... | ... | 0.667988 |
0.640794 | 9'1 | 7'5 | 8'0 | 0'7 | 8'7 | 7250 | 112'6 | -6'5 | 119'3 | ... | ... | 0.646146 |
0.620044 | 7'3 | 7'3 | 7'5 | 0'6 | 8'3 | 7300 | 117'2 | -6'5 | 123'7 | ... | ... | 0.626776 |
0.598787 | 8'1 | 7'1 | 7'1 | 0'6 | 7'7 | 7350 | 121'5 | -6'6 | 128'3 | ... | ... | 0.603679 |
0.57696 | 6'3 | 6'3 | 6'6 | 0'5 | 7'3 | 7400 | 126'1 | -6'7 | 133'0 | ... | ... | 0.583351 |
0.554487 | ... | ... | 6'3 | 0'4 | 6'7 | 7450 | 130'6 | -6'7 | 137'5 | ... | ... | 0.566353 |
0.535483 | 6'5 | 6'1 | 6'0 | 0'4 | 6'4 | 7500 | 135'2 | -6'7 | 142'1 | ... | ... | 0.545264 |
0.516166 | 5'5 | 5'4 | 5'5 | 0'4 | 6'1 | 7550 | 139'7 | -7'0 | 146'7 | 139'3 | 139'3 | 0.52781 |
0.496482 | 5'5 | 5'2 | 5'2 | 0'4 | 5'6 | 7600 | 144'4 | -7'0 | 151'4 | ... | ... | 0.510153 |
0.481195 | 5'0 | 5'0 | ... | ... | 5'4 | 7650 | 149'1 | ... | ... | ... | ... | 0.492263 |
0.460864 | 5'4 | 4'6 | 4'6 | 0'3 | 5'1 | 7700 | 153'7 | -7'0 | 160'7 | ... | ... | 0.478838 |
0.42956 | ... | ... | 4'2 | 0'3 | 4'5 | 7800 | 163'2 | -7'1 | 170'3 | ... | ... | 0.447061 |
0.397663 | ... | ... | 3'6 | 0'3 | 4'1 | 7900 | 172'6 | -7'1 | 179'7 | ... | ... | 0.420001 |
0.364887 | 3'5 | 3'4 | 3'3 | 0'2 | 3'5 | 8000 | 182'2 | -7'2 | 189'4 | ... | ... | 0.392746 |
0.337701 | 3'6 | 3'6 | 3'1 | 0'1 | 3'2 | 8100 | 191'7 | -7'2 | 199'1 | ... | ... | 0.371129 |
0.317097 | ... | ... | 2'6 | 0'2 | 3'0 | 8200 | 201'4 | -7'3 | 208'7 | ... | ... | 0.349618 |
0.296555 | ... | ... | 2'4 | 0'2 | 2'6 | 8300 | 211'2 | -7'2 | 218'4 | ... | ... | 0.33452 |
0.275964 | ... | ... | 2'2 | 0'2 | 2'4 | 8400 | 221'0 | -7'2 | 228'2 | ... | ... | 0.31976 |
0.255202 | 2'3 | 2'3 | 2'1 | 0'1 | 2'2 | 8500 | 230'6 | -7'3 | 238'1 | ... | ... | 0.305282 |
0.234134 | ... | ... | 1'7 | 0'1 | 2'0 | 8600 | 240'4 | -7'3 | 247'7 | ... | ... | 0.291035 |
0.221438 | ... | ... | 1'6 | 0'1 | 1'7 | 8700 | 250'3 | -7'3 | 257'6 | ... | ... | 0.283829 |
0.208892 | ... | ... | 1'5 | 0'1 | 1'6 | 8800 | 260'2 | -7'3 | 267'5 | ... | ... | 0.276928 |
0.196448 | 1'5 | 1'5 | 1'4 | 0'1 | 1'5 | 8900 | 270'1 | -7'3 | 277'4 | ... | ... | 0.270303 |
0.184062 | 1'4 | 1'3 | 1'3 | 0'1 | 1'4 | 9000 | 280'0 | -7'3 | 287'3 | ... | ... | 0.26393 |
0.171684 | ... | ... | 1'2 | 0'1 | 1'3 | 9100 | 289'7 | -7'3 | 297'2 | ... | ... | 0.257789 |
0.159261 | 1'2 | 1'1 | 1'2 | 0'0 | 1'2 | 9200 | 299'6 | -7'4 | 307'2 | ... | ... | 0.251861 |
0.156863 | ... | ... | 1'1 | 0'1 | 1'2 | 9300 | 309'6 | -7'3 | 317'1 | ... | ... | 0.252789 |
0.144577 | 1'0 | 1'0 | 1'0 | 0'1 | 1'1 | 9400 | 319'5 | -7'4 | 327'1 | ... | ... | 0.24724 |
0.132114 | 1'0 | 1'0 | 1'0 | 0'0 | 1'0 | 9500 | 329'5 | -7'4 | 337'1 | ... | ... | 0.248354 |
0.130273 | 0'7 | 0'7 | 0'7 | 0'1 | 1'0 | 9600 | 339'5 | -7'3 | 347'0 | ... | ... | 0.249472 |
0.117762 | ... | ... | 0'7 | 0'0 | 0'7 | 9700 | 349'4 | -7'4 | 357'0 | ... | ... | 0.244401 |
0.116203 | ... | ... | 0'6 | 0'1 | 0'7 | 9800 | 359'4 | -7'4 | 367'0 | ... | ... | 0.245663 |
0.103529 | ... | ... | 0'6 | 0'0 | 0'6 | 9900 | 369'4 | -7'4 | 377'0 | ... | ... | 0.246918 |
0.102221 | ... | ... | 0'6 | 0'0 | 0'6 | 10000 | 379'4 | -7'4 | 387'0 | ... | ... | 0.248167 |
0.100969 | ... | ... | 0'5 | 0'1 | 0'6 | 10100 | 389'4 | -7'4 | 397'0 | ... | ... | 0.24941 |
0.088164 | ... | ... | 0'5 | 0'0 | 0'5 | 10200 | 399'4 | -7'4 | 407'0 | ... | ... | 0.250647 |
0.087125 | ... | ... | 0'5 | 0'0 | 0'5 | 10300 | 409'4 | -7'4 | 417'0 | ... | ... | 0.251878 |
0.086128 | ... | ... | 0'4 | 0'1 | 0'5 | 10400 | 419'4 | -7'4 | 427'0 | ... | ... | 0.253103 |
0.072995 | ... | ... | 0'4 | 0'0 | 0'4 | 10500 | 429'4 | -7'4 | 437'0 | ... | ... | 0.254322 |
0.072188 | ... | ... | 0'4 | 0'0 | 0'4 | 10600 | 439'4 | -7'4 | 447'0 | ... | ... | 0.255536 |
0.071411 | ... | ... | 0'4 | 0'0 | 0'4 | 10700 | 449'4 | -7'4 | 457'0 | ... | ... | 0.256744 |
0.070662 | ... | ... | 0'4 | 0'0 | 0'4 | 10800 | 459'4 | -7'4 | 467'0 | ... | ... | 0.257946 |
0.069941 | ... | ... | 0'3 | 0'1 | 0'4 | 10900 | 469'4 | -7'4 | 477'0 | ... | ... | 0.259143 |
0.056491 | ... | ... | 0'3 | 0'0 | 0'3 | 11000 | 479'4 | -7'4 | 487'0 | ... | ... | 0.260335 |
0.055929 | ... | ... | 0'3 | 0'0 | 0'3 | 11100 | 489'4 | -7'4 | 497'0 | ... | ... | 0.261521 |
0.055386 | ... | ... | 0'3 | 0'0 | 0'3 | 11200 | 499'4 | -7'4 | 507'0 | ... | ... | 0.262702 |
0.054861 | ... | ... | 0'3 | 0'0 | 0'3 | 11300 | 509'4 | -7'4 | 517'0 | ... | ... | 0.263877 |
0.054354 | ... | ... | 0'3 | 0'0 | 0'3 | 11400 | 519'4 | -7'4 | 527'0 | ... | ... | 0.265048 |
0.053865 | ... | ... | 0'3 | 0'0 | 0'3 | 11500 | 529'4 | -7'4 | 537'0 | ... | ... | 0.266213 |
0.03977 | ... | ... | 0'2 | 0'0 | 0'2 | 11600 | 539'4 | -7'4 | 547'0 | ... | ... | 0.267373 |
0.039415 | ... | ... | 0'2 | 0'0 | 0'2 | 11700 | 549'4 | -7'4 | 557'0 | ... | ... | 0.268528 |
0.039072 | ... | ... | 0'2 | 0'0 | 0'2 | 11800 | 559'4 | -7'4 | 567'0 | ... | ... | 0.269679 |
0.038739 | ... | ... | 0'2 | 0'0 | 0'2 | 11900 | 569'4 | -7'4 | 577'0 | ... | ... | 0.270824 |
0.038417 | ... | ... | 0'2 | 0'0 | 0'2 | 12000 | 579'4 | -7'4 | 587'0 | ... | ... | 0.271965 |
0.038104 | ... | ... | 0'2 | 0'0 | 0'2 | 12100 | 589'4 | -7'4 | 597'0 | ... | ... | 0.273101 |
0.0378 | ... | ... | 0'2 | 0'0 | 0'2 | 12200 | 599'4 | -7'4 | 607'0 | ... | ... | 0.274232 |
0.022301 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 609'4 | -7'4 | 617'0 | ... | ... | 0.275359 |
0.022122 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 619'4 | -7'4 | 627'0 | ... | ... | 0.276481 |
0.021949 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 629'4 | -7'4 | 637'0 | ... | ... | 0.277599 |
0.021781 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 639'4 | -7'4 | 647'0 | ... | ... | 0.278712 |
0.021616 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 649'4 | -7'4 | 657'0 | ... | ... | 0.279821 |
0.021455 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 659'4 | -7'4 | 667'0 | ... | ... | 0.280926 |
0.021299 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 669'4 | -7'4 | 677'0 | ... | ... | 0.282026 |
0.021147 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 679'4 | -7'4 | 687'0 | ... | ... | 0.283122 |
0.020999 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 689'4 | -7'4 | 697'0 | ... | ... | 0.284214 |
0.020855 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 699'4 | -7'4 | 707'0 | ... | ... | 0.285301 |
0.019815 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 779'4 | -7'4 | 787'0 | ... | ... | 0.293857 |
0.018751 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 879'4 | -7'4 | 887'0 | ... | ... | 0.304211 |
0.017878 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 979'4 | -7'4 | 987'0 | ... | ... | 0.314222 |
0.017145 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1079'4 | -7'4 | 1087'0 | ... | ... | 0.323917 |
0.016523 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1179'4 | -7'4 | 1187'0 | ... | ... | 0.333322 |
0.015984 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1279'4 | -7'4 | 1287'0 | ... | ... | 0.342461 |
0.015514 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1379'4 | -7'4 | 1387'0 | ... | ... | 0.351352 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.