Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.040851 | ... | ... | 283'0 | 0'0 | 283'0 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009511 |
| 0.039435 | ... | ... | 273'0 | 0'0 | 273'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009463 |
| 0.038019 | ... | ... | 263'0 | 0'0 | 263'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009413 |
| 0.036603 | ... | ... | 253'0 | 0'0 | 253'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00936 |
| 0.035187 | ... | ... | 243'0 | 0'0 | 243'0 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009305 |
| 0.033771 | ... | ... | 233'0 | 0'0 | 233'0 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009246 |
| 0.032355 | ... | ... | 223'0 | 0'0 | 223'0 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009186 |
| 0.030939 | ... | ... | 213'0 | 0'0 | 213'0 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009121 |
| 0.029523 | ... | ... | 203'0 | 0'0 | 203'0 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009054 |
| 0.028107 | ... | ... | 193'0 | 0'0 | 193'0 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008984 |
| 0.026691 | ... | ... | 183'0 | 0'0 | 183'0 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008908 |
| 0.025275 | ... | ... | 173'0 | 0'0 | 173'0 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008829 |
| 0.023859 | ... | ... | 163'0 | 0'0 | 163'0 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008746 |
| 0.022443 | ... | ... | 153'0 | 0'0 | 153'0 | 4000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.015288 |
| 0.021027 | ... | ... | 143'0 | 0'0 | 143'0 | 4100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.015105 |
| 0.020319 | ... | ... | 138'0 | 0'0 | 138'0 | 4150 | 0'3 | 0'0 | 0'3 | ... | ... | -0.020797 |
| 0.019611 | ... | ... | 133'0 | 0'0 | 133'0 | 4200 | 0'3 | 0'0 | 0'3 | ... | ... | -0.020652 |
| 0.018903 | ... | ... | 128'1 | 0'0 | 128'1 | 4250 | 0'4 | 0'0 | 0'4 | ... | ... | -0.025753 |
| 0.018195 | ... | ... | 123'1 | 0'0 | 123'1 | 4300 | 0'5 | 0'0 | 0'5 | ... | ... | -0.030435 |
| 0.017487 | ... | ... | 118'2 | 0'0 | 118'2 | 4350 | 0'5 | 0'0 | 0'5 | ... | ... | -0.030175 |
| 0.016779 | ... | ... | 113'3 | 0'0 | 113'3 | 4400 | 0'7 | 0'0 | 0'7 | ... | ... | -0.038786 |
| 0.016071 | ... | ... | 108'4 | 0'0 | 108'4 | 4450 | 1'0 | 0'0 | 1'0 | ... | ... | -0.042527 |
| 0.015363 | ... | ... | 103'5 | 0'0 | 103'5 | 4500 | 1'1 | 0'0 | 1'1 | ... | ... | -0.046006 |
| 0.014655 | ... | ... | 98'7 | 0'0 | 98'7 | 4550 | 1'2 | -0'1 | 1'3 | 1'2 | 1'2 | -0.049238 |
| 0.013947 | ... | ... | 94'1 | 0'0 | 94'1 | 4600 | 1'5 | 0'0 | 1'5 | ... | ... | -0.059126 |
| 0.013239 | ... | ... | 89'4 | 0'0 | 89'4 | 4650 | 2'0 | 0'0 | 2'0 | ... | ... | -0.067938 |
| 0.012531 | ... | ... | 84'7 | 0'0 | 84'7 | 4700 | 2'3 | 0'0 | 2'3 | ... | ... | -0.075826 |
| 0.011823 | ... | ... | 80'3 | 0'0 | 80'3 | 4750 | 2'7 | 0'0 | 2'7 | ... | ... | -0.08556 |
| 0.011115 | ... | ... | 76'0 | 0'0 | 76'0 | 4800 | 3'3 | 0'0 | 3'3 | ... | ... | -0.09417 |
| 0.010407 | ... | ... | 71'5 | 0'0 | 71'5 | 4850 | 4'1 | 0'0 | 4'1 | ... | ... | -0.106294 |
| 0.009699 | ... | ... | 67'3 | 0'0 | 67'3 | 4900 | 4'0 | -0'7 | 4'7 | 4'6 | 4'0 | -0.101856 |
| -0.010961 | ... | ... | 63'3 | 0'0 | 63'3 | 4950 | 5'1 | -0'5 | 5'6 | 5'1 | 5'1 | -0.118096 |
| -0.037864 | ... | ... | 59'3 | 0'0 | 59'3 | 5000 | 5'6 | -1'0 | 6'6 | 6'5 | 5'6 | -0.124528 |
| -0.060136 | ... | ... | 55'4 | 0'0 | 55'4 | 5050 | 6'6 | -1'1 | 7'7 | 6'6 | 6'3 | -0.134993 |
| -0.081712 | ... | ... | 51'7 | 0'0 | 51'7 | 5100 | 8'2 | -0'7 | 9'1 | 8'4 | 7'4 | -0.149865 |
| -0.100589 | ... | ... | 48'3 | 0'0 | 48'3 | 5150 | 10'5 | 0'0 | 10'5 | ... | ... | -0.171853 |
| -0.117187 | ... | ... | 45'0 | 0'0 | 45'0 | 5200 | 12'2 | 0'0 | 12'2 | ... | ... | -0.182335 |
| -0.133066 | ... | ... | 41'7 | 0'0 | 41'7 | 5250 | 14'1 | 0'0 | 14'1 | ... | ... | -0.192998 |
| -0.146737 | ... | ... | 38'7 | 0'0 | 38'7 | 5300 | 16'0 | 0'0 | 16'0 | ... | ... | -0.201306 |
| -0.15835 | ... | ... | 36'0 | 0'0 | 36'0 | 5350 | 18'1 | 0'0 | 18'1 | ... | ... | -0.209558 |
| -0.169084 | ... | ... | 33'3 | 0'0 | 33'3 | 5400 | 20'4 | 0'0 | 20'4 | ... | ... | -0.217587 |
| -0.177854 | ... | ... | 30'7 | 0'0 | 30'7 | 5450 | 23'0 | 0'0 | 23'0 | ... | ... | -0.224305 |
| -0.184786 | ... | ... | 28'4 | 0'0 | 28'4 | 5500 | 25'5 | 0'0 | 25'5 | ... | ... | -0.229766 |
| -0.190972 | ... | ... | 26'3 | 0'0 | 26'3 | 5550 | 28'3 | 0'0 | 28'3 | ... | ... | -0.234032 |
| -0.195543 | ... | ... | 24'3 | 0'0 | 24'3 | 5600 | 31'2 | 0'0 | 31'2 | ... | ... | -0.237176 |
| -0.198651 | ... | ... | 22'4 | 0'0 | 22'4 | 5650 | 34'3 | 0'0 | 34'3 | ... | ... | -0.240257 |
| -0.289556 | 32'0 | 32'0 | 20'6 | 11'2 | 32'0 | 5700 | 37'5 | 0'0 | 37'5 | ... | ... | -0.24242 |
| -0.201088 | ... | ... | 19'1 | 0'0 | 19'1 | 5750 | 40'7 | 0'0 | 40'7 | ... | ... | -0.24278 |
| -0.200741 | ... | ... | 17'5 | 0'0 | 17'5 | 5800 | 44'3 | 0'0 | 44'3 | ... | ... | -0.243468 |
| -0.2238 | 19'0 | 16'6 | 16'1 | 2'7 | 19'0 | 5850 | 48'0 | 0'0 | 48'0 | ... | ... | -0.243636 |
| -0.196624 | ... | ... | 14'7 | 0'0 | 14'7 | 5900 | 51'5 | 0'0 | 51'5 | ... | ... | -0.242336 |
| -0.193122 | ... | ... | 13'5 | 0'0 | 13'5 | 5950 | 55'3 | 0'0 | 55'3 | ... | ... | -0.240752 |
| -0.231776 | 16'6 | 16'0 | 12'4 | 4'2 | 16'6 | 6000 | 59'2 | 0'0 | 59'2 | ... | ... | -0.239044 |
| -0.185276 | ... | ... | 11'4 | 0'0 | 11'4 | 6050 | 63'1 | 0'0 | 63'1 | ... | ... | -0.236142 |
| -0.181371 | ... | ... | 10'5 | 0'0 | 10'5 | 6100 | 67'1 | 0'0 | 67'1 | ... | ... | -0.233359 |
| -0.176265 | ... | ... | 9'6 | 0'0 | 9'6 | 6150 | 71'2 | 0'0 | 71'2 | ... | ... | -0.230868 |
| -0.231407 | 14'0 | 14'0 | 8'7 | 5'1 | 14'0 | 6200 | 75'4 | 0'0 | 75'4 | ... | ... | -0.228847 |
| -0.164132 | ... | ... | 8'1 | 0'0 | 8'1 | 6250 | 79'5 | 0'0 | 79'5 | ... | ... | -0.224596 |
| -0.159063 | ... | ... | 7'4 | 0'0 | 7'4 | 6300 | 84'0 | 0'0 | 84'0 | ... | ... | -0.222462 |
| -0.153123 | ... | ... | 6'7 | 0'0 | 6'7 | 6350 | 88'3 | 0'0 | 88'3 | ... | ... | -0.219686 |
| -0.1483 | ... | ... | 6'3 | 0'0 | 6'3 | 6400 | 92'6 | 0'0 | 92'6 | ... | ... | -0.216288 |
| -0.142785 | ... | ... | 5'7 | 0'0 | 5'7 | 6450 | 97'2 | 0'0 | 97'2 | ... | ... | -0.213944 |
| -0.165921 | 7'1 | 7'1 | 5'3 | 1'6 | 7'1 | 6500 | 101'6 | 0'0 | 101'6 | ... | ... | -0.211114 |
| -0.129631 | ... | ... | 4'7 | 0'0 | 4'7 | 6550 | 106'2 | 0'0 | 106'2 | ... | ... | -0.207815 |
| -0.124392 | ... | ... | 4'4 | 0'0 | 4'4 | 6600 | 110'7 | 0'0 | 110'7 | ... | ... | -0.205881 |
| -0.156553 | 6'1 | 6'1 | 4'2 | 1'7 | 6'1 | 6650 | 115'4 | 0'0 | 115'4 | ... | ... | -0.203605 |
| -0.114972 | ... | ... | 3'7 | 0'0 | 3'7 | 6700 | 120'1 | 0'0 | 120'1 | ... | ... | -0.200999 |
| -0.110991 | ... | ... | 3'5 | 0'0 | 3'5 | 6750 | 124'7 | 0'0 | 124'7 | ... | ... | -0.200043 |
| -0.106679 | ... | ... | 3'3 | 0'0 | 3'3 | 6800 | 129'5 | 0'0 | 129'5 | ... | ... | -0.198873 |
| -0.102032 | ... | ... | 3'1 | 0'0 | 3'1 | 6850 | 134'3 | 0'0 | 134'3 | ... | ... | -0.197493 |
| -0.097042 | ... | ... | 2'7 | 0'0 | 2'7 | 6900 | 139'1 | 0'0 | 139'1 | ... | ... | -0.195914 |
| -0.091699 | ... | ... | 2'5 | 0'0 | 2'5 | 6950 | 143'7 | 0'0 | 143'7 | ... | ... | -0.19414 |
| -0.089304 | ... | ... | 2'4 | 0'0 | 2'4 | 7000 | 148'5 | 0'0 | 148'5 | ... | ... | -0.192179 |
| -0.083353 | ... | ... | 2'2 | 0'0 | 2'2 | 7050 | 153'4 | 0'0 | 153'4 | ... | ... | -0.192266 |
| -0.080566 | ... | ... | 2'1 | 0'0 | 2'1 | 7100 | 158'3 | 0'0 | 158'3 | ... | ... | -0.192254 |
| -0.077627 | ... | ... | 2'0 | 0'0 | 2'0 | 7150 | 163'2 | 0'0 | 163'2 | ... | ... | -0.192149 |
| -0.088941 | 2'3 | 2'3 | 1'7 | 0'4 | 2'3 | 7200 | 168'0 | 0'0 | 168'0 | ... | ... | -0.189622 |
| -0.071284 | ... | ... | 1'6 | 0'0 | 1'6 | 7250 | 173'0 | 0'0 | 173'0 | ... | ... | -0.191668 |
| -0.067874 | ... | ... | 1'5 | 0'0 | 1'5 | 7300 | 177'7 | 0'0 | 177'7 | ... | ... | -0.191301 |
| -0.06472 | ... | ... | 1'4 | 0'0 | 1'4 | 7400 | 187'5 | 0'0 | 187'5 | ... | ... | -0.190329 |
| -0.056965 | ... | ... | 1'2 | 0'0 | 1'2 | 7500 | 197'4 | 0'0 | 197'4 | ... | ... | -0.191564 |
| -0.053103 | ... | ... | 1'1 | 0'0 | 1'1 | 7600 | 207'3 | 0'0 | 207'3 | ... | ... | -0.192627 |
| -0.048961 | ... | ... | 1'0 | 0'0 | 1'0 | 7700 | 217'2 | 0'0 | 217'2 | ... | ... | -0.193531 |
| -0.044528 | ... | ... | 0'7 | 0'0 | 0'7 | 7800 | 227'1 | 0'0 | 227'1 | ... | ... | -0.19429 |
| -0.044939 | ... | ... | 0'7 | 0'0 | 0'7 | 7900 | 237'1 | 0'0 | 237'1 | ... | ... | -0.197582 |
| -0.040126 | ... | ... | 0'6 | 0'0 | 0'6 | 8000 | 247'0 | 0'0 | 247'0 | ... | ... | -0.198121 |
| -0.040456 | ... | ... | 0'6 | 0'0 | 0'6 | 8100 | 257'0 | 0'0 | 257'0 | ... | ... | -0.201275 |
| -0.035248 | ... | ... | 0'5 | 0'0 | 0'5 | 8200 | 267'0 | 0'0 | 267'0 | ... | ... | -0.204381 |
| -0.035505 | ... | ... | 0'5 | 0'0 | 0'5 | 8300 | 277'0 | 0'0 | 277'0 | ... | ... | -0.20744 |
| -0.029869 | ... | ... | 0'4 | 0'0 | 0'4 | 8400 | 287'0 | 0'0 | 287'0 | ... | ... | -0.210458 |
| -0.035995 | 0'5 | 0'5 | 0'4 | 0'1 | 0'5 | 8500 | 297'0 | 0'0 | 297'0 | ... | ... | -0.213437 |
| -0.030251 | ... | ... | 0'4 | 0'0 | 0'4 | 8600 | 307'0 | 0'0 | 307'0 | ... | ... | -0.216379 |
| -0.030434 | ... | ... | 0'4 | 0'0 | 0'4 | 8700 | 317'0 | 0'0 | 317'0 | ... | ... | -0.219287 |
| -0.024208 | ... | ... | 0'3 | 0'0 | 0'3 | 8800 | 327'0 | 0'0 | 327'0 | ... | ... | -0.222163 |
| -0.024338 | ... | ... | 0'3 | 0'0 | 0'3 | 8900 | 337'0 | 0'0 | 337'0 | ... | ... | -0.225009 |
| -0.024465 | ... | ... | 0'3 | 0'0 | 0'3 | 9000 | 347'0 | 0'0 | 347'0 | ... | ... | -0.227827 |
| -0.024588 | ... | ... | 0'3 | 0'0 | 0'3 | 9100 | 357'0 | 0'0 | 357'0 | ... | ... | -0.230618 |
| -0.024708 | ... | ... | 0'3 | 0'0 | 0'3 | 9200 | 367'0 | 0'0 | 367'0 | ... | ... | -0.233383 |
| -0.017752 | ... | ... | 0'2 | 0'0 | 0'2 | 9300 | 377'0 | 0'0 | 377'0 | ... | ... | -0.236125 |
| -0.01783 | ... | ... | 0'2 | 0'0 | 0'2 | 9400 | 387'0 | 0'0 | 387'0 | ... | ... | -0.238844 |
| -0.017904 | ... | ... | 0'2 | 0'0 | 0'2 | 9500 | 397'0 | 0'0 | 397'0 | ... | ... | -0.241541 |
| -0.017977 | ... | ... | 0'2 | 0'0 | 0'2 | 9600 | 407'0 | 0'0 | 407'0 | ... | ... | -0.244218 |
| -0.018049 | ... | ... | 0'2 | 0'0 | 0'2 | 9700 | 417'0 | 0'0 | 417'0 | ... | ... | -0.246875 |
| -0.018119 | ... | ... | 0'2 | 0'0 | 0'2 | 9800 | 427'0 | 0'0 | 427'0 | ... | ... | -0.249513 |
| -0.018187 | ... | ... | 0'2 | 0'0 | 0'2 | 9900 | 437'0 | 0'0 | 437'0 | ... | ... | -0.252133 |
| -0.018254 | ... | ... | 0'2 | 0'0 | 0'2 | 10000 | 447'0 | 0'0 | 447'0 | ... | ... | -0.254737 |
| -0.018318 | ... | ... | 0'2 | 0'0 | 0'2 | 10100 | 457'0 | 0'0 | 457'0 | ... | ... | -0.257324 |
| -0.018381 | ... | ... | 0'2 | 0'0 | 0'2 | 10200 | 467'0 | 0'0 | 467'0 | ... | ... | -0.259895 |
| -0.010283 | ... | ... | 0'1 | 0'0 | 0'1 | 10300 | 477'0 | 0'0 | 477'0 | ... | ... | -0.262451 |
| -0.010314 | ... | ... | 0'1 | 0'0 | 0'1 | 10400 | 487'0 | 0'0 | 487'0 | ... | ... | -0.264993 |
| -0.010345 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 497'0 | 0'0 | 497'0 | ... | ... | -0.267521 |
| -0.010374 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 507'0 | 0'0 | 507'0 | ... | ... | -0.270035 |
| -0.010404 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 517'0 | 0'0 | 517'0 | ... | ... | -0.272536 |
| -0.010433 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 527'0 | 0'0 | 527'0 | ... | ... | -0.275025 |
| -0.010462 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 537'0 | 0'0 | 537'0 | ... | ... | -0.277502 |
| -0.01049 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 547'0 | 0'0 | 547'0 | ... | ... | -0.279967 |
| -0.010517 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 557'0 | 0'0 | 557'0 | ... | ... | -0.282421 |
| -0.010543 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 567'0 | 0'0 | 567'0 | ... | ... | -0.284864 |
| -0.010569 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 577'0 | 0'0 | 577'0 | ... | ... | -0.287296 |
| -0.010595 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 587'0 | 0'0 | 587'0 | ... | ... | -0.289718 |
| -0.01062 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 597'0 | 0'0 | 597'0 | ... | ... | -0.29213 |
| -0.010645 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 607'0 | 0'0 | 607'0 | ... | ... | -0.294533 |
| -0.01067 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 617'0 | 0'0 | 617'0 | ... | ... | -0.296925 |
| -0.010694 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 627'0 | 0'0 | 627'0 | ... | ... | -0.299309 |
| -0.010717 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 637'0 | 0'0 | 637'0 | ... | ... | -0.301684 |
| -0.01074 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 647'0 | 0'0 | 647'0 | ... | ... | -0.30405 |
| -0.010763 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 657'0 | 0'0 | 657'0 | ... | ... | -0.306407 |
| -0.010785 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 667'0 | 0'0 | 667'0 | ... | ... | -0.308757 |
| -0.010807 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 677'0 | 0'0 | 677'0 | ... | ... | -0.311098 |
| -0.010829 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 687'0 | 0'0 | 687'0 | ... | ... | -0.313431 |
| -0.010851 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 697'0 | 0'0 | 697'0 | ... | ... | -0.315757 |
| -0.010872 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 707'0 | 0'0 | 707'0 | ... | ... | -0.318075 |
| -0.010894 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 717'0 | 0'0 | 717'0 | ... | ... | -0.320386 |
| -0.010914 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 727'0 | 0'0 | 727'0 | ... | ... | -0.322689 |
| -0.010934 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 737'0 | 0'0 | 737'0 | ... | ... | -0.324986 |
| -0.010954 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 747'0 | 0'0 | 747'0 | ... | ... | -0.327275 |
| -0.010974 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 757'0 | 0'0 | 757'0 | ... | ... | -0.329558 |
| -0.010993 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 767'0 | 0'0 | 767'0 | ... | ... | -0.331834 |
| -0.01114 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 847'0 | 0'0 | 847'0 | ... | ... | -0.349819 |
| -0.011303 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 947'0 | 0'0 | 947'0 | ... | ... | -0.371793 |
| -0.011449 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1047'0 | 0'0 | 1047'0 | ... | ... | -0.393276 |
| -0.011582 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1147'0 | 0'0 | 1147'0 | ... | ... | -0.414324 |
| -0.011702 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1247'0 | 0'0 | 1247'0 | ... | ... | -0.43498 |
| -0.011813 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1347'0 | 0'0 | 1347'0 | ... | ... | -0.455275 |
| -0.011914 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1447'0 | 0'0 | 1447'0 | ... | ... | -0.475236 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.