Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.027122 | ... | ... | 268'2 | 0'0 | 268'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066308 |
| 0.02614 | ... | ... | 258'2 | 0'0 | 258'2 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065956 |
| 0.025157 | ... | ... | 248'2 | 0'0 | 248'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065588 |
| 0.024174 | ... | ... | 238'2 | 0'0 | 238'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065199 |
| 0.023192 | ... | ... | 228'2 | 0'0 | 228'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064789 |
| 0.022209 | ... | ... | 218'2 | 0'0 | 218'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064364 |
| 0.021226 | ... | ... | 208'2 | 0'0 | 208'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063912 |
| 0.020243 | ... | ... | 198'2 | 0'0 | 198'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063437 |
| 0.019261 | ... | ... | 188'2 | 0'0 | 188'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06294 |
| 0.018278 | ... | ... | 178'2 | 0'0 | 178'2 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062407 |
| 0.017295 | ... | ... | 168'2 | 0'0 | 168'2 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061847 |
| 0.016313 | ... | ... | 158'2 | 0'0 | 158'2 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061254 |
| 0.01533 | ... | ... | 148'2 | 0'0 | 148'2 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060623 |
| 0.014347 | ... | ... | 138'2 | 0'0 | 138'2 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059951 |
| 0.013365 | ... | ... | 128'2 | 0'0 | 128'2 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059225 |
| 0.012873 | ... | ... | 123'3 | 0'0 | 123'3 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058849 |
| 0.012382 | ... | ... | 118'3 | 0'0 | 118'3 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058454 |
| 0.011891 | ... | ... | 113'3 | 0'0 | 113'3 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058041 |
| 0.011399 | ... | ... | 108'3 | 0'0 | 108'3 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057613 |
| 0.010908 | ... | ... | 103'3 | 0'0 | 103'3 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057168 |
| 0.010417 | ... | ... | 98'3 | 0'0 | 98'3 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056699 |
| 0.009925 | ... | ... | 93'3 | 0'0 | 93'3 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056212 |
| 0.009434 | ... | ... | 88'3 | 0'0 | 88'3 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055703 |
| 0.008942 | ... | ... | 83'3 | 0'0 | 83'3 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055159 |
| 0.008451 | ... | ... | 78'3 | 0'0 | 78'3 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054593 |
| 0.00796 | ... | ... | 73'3 | 0'0 | 73'3 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053995 |
| 0.007468 | ... | ... | 68'3 | 0'0 | 68'3 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053353 |
| 0.006977 | ... | ... | 63'3 | 0'0 | 63'3 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05268 |
| 0.006486 | ... | ... | 58'3 | 0'0 | 58'3 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051952 |
| 0.005994 | ... | ... | 53'3 | 0'0 | 53'3 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051173 |
| 0.005503 | ... | ... | 48'3 | 0'0 | 48'3 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05033 |
| 0.005012 | ... | ... | 43'3 | 0'0 | 43'3 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049412 |
| 0.00452 | ... | ... | 38'3 | 0'0 | 38'3 | 4900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048408 |
| 0.004029 | ... | ... | 33'3 | 0'0 | 33'3 | 4950 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.081526 |
| 0.003931 | ... | ... | 32'3 | 0'0 | 32'3 | 4960 | 0'2 | 0'0 | 0'2 | ... | ... | -0.081074 |
| 0.003734 | ... | ... | 30'4 | 0'0 | 30'4 | 4980 | 0'2 | 0'0 | 0'2 | ... | ... | -0.080138 |
| -0.051536 | 36'1 | 31'1 | 28'5 | 7'4 | 36'1 | 5000 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.079156 |
| 0.003341 | ... | ... | 26'5 | 0'0 | 26'5 | 5020 | 0'3 | 0'0 | 0'3 | ... | ... | -0.106416 |
| 0.003145 | ... | ... | 24'6 | 0'0 | 24'6 | 5040 | 0'4 | 0'0 | 0'4 | ... | ... | -0.130027 |
| 0.003046 | ... | ... | 23'7 | 0'0 | 23'7 | 5050 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | -0.128971 |
| 0.002948 | ... | ... | 22'7 | 0'0 | 22'7 | 5060 | 0'5 | 0'0 | 0'5 | ... | ... | -0.150738 |
| 0.002752 | ... | ... | 21'1 | 0'0 | 21'1 | 5080 | 0'7 | 0'0 | 0'7 | ... | ... | -0.188818 |
| 0.002555 | 23'3 | 22'7 | 19'3 | 3'7 | 23'2 | 5100 | 0'4 | -0'5 | 1'1 | 0'5 | 0'4 | -0.123187 |
| 0.002358 | ... | ... | 17'5 | 0'0 | 17'5 | 5120 | 1'3 | 0'0 | 1'3 | ... | ... | -0.248609 |
| 0.002162 | ... | ... | 16'0 | 0'0 | 16'0 | 5140 | 0'6 | -1'1 | 1'7 | 0'6 | 0'6 | -0.157917 |
| 0.002064 | ... | ... | 15'2 | 0'0 | 15'2 | 5150 | 1'5 | -0'3 | 2'0 | 1'5 | 1'3 | -0.268009 |
| 0.001965 | ... | ... | 14'4 | 0'0 | 14'4 | 5160 | 1'6 | -0'4 | 2'2 | 1'6 | 1'6 | -0.27779 |
| 0.001769 | ... | ... | 13'1 | 0'0 | 13'1 | 5180 | 2'2 | -0'5 | 2'7 | 2'2 | 2'2 | -0.319104 |
| 0.001572 | 13'6 | 13'6 | 11'6 | 2'0 | 13'6 | 5200 | 2'1 | -1'3 | 3'4 | 3'2 | 2'1 | -0.295612 |
| 0.001376 | ... | ... | 10'4 | 0'0 | 10'4 | 5220 | 2'5 | -1'5 | 4'2 | 3'4 | 2'5 | -0.327062 |
| 0.001179 | ... | ... | 9'3 | 0'0 | 9'3 | 5240 | 4'2 | -0'7 | 5'1 | 4'2 | 3'7 | -0.433863 |
| -0.143114 | 11'7 | 9'2 | 8'7 | 3'0 | 11'7 | 5250 | 4'4 | -1'1 | 5'5 | 4'4 | 3'4 | -0.43995 |
| 0.000983 | ... | ... | 8'3 | 0'0 | 8'3 | 5260 | 5'1 | -1'0 | 6'1 | 5'1 | 5'1 | -0.469383 |
| 0.000786 | ... | ... | 7'3 | 0'0 | 7'3 | 5280 | 5'0 | -2'1 | 7'1 | 5'0 | 5'0 | -0.433574 |
| -0.300953 | 9'4 | 8'0 | 6'4 | 2'7 | 9'3 | 5300 | 4'3 | -3'7 | 8'2 | 7'1 | 4'3 | -0.364377 |
| -0.270886 | 7'3 | 5'6 | 5'5 | 1'6 | 7'3 | 5320 | 9'3 | 0'0 | 9'3 | ... | ... | -0.61828 |
| -0.21283 | ... | ... | 5'0 | 0'0 | 5'0 | 5340 | 10'6 | 0'0 | 10'6 | ... | ... | -0.648498 |
| -0.317298 | 7'0 | 5'6 | 4'5 | 1'5 | 6'2 | 5350 | 11'3 | 0'0 | 11'3 | ... | ... | -0.657666 |
| -0.31886 | 6'3 | 4'5 | 4'3 | 1'3 | 5'6 | 5360 | 12'1 | 0'0 | 12'1 | ... | ... | -0.672238 |
| -0.284407 | 4'2 | 4'2 | 3'6 | 0'4 | 4'2 | 5380 | 13'4 | 0'0 | 13'4 | ... | ... | -0.690142 |
| -0.360407 | 5'0 | 3'4 | 3'2 | 1'5 | 4'7 | 5400 | 11'4 | -3'4 | 15'0 | 11'4 | 11'4 | -0.511659 |
| -0.333112 | 4'1 | 2'6 | 2'7 | 1'0 | 3'7 | 5420 | 16'5 | 0'0 | 16'5 | ... | ... | -0.731658 |
| -0.318421 | 3'2 | 3'2 | 2'4 | 0'6 | 3'2 | 5440 | 18'2 | 0'0 | 18'2 | ... | ... | -0.749492 |
| -0.338668 | 3'3 | 2'6 | 2'3 | 1'0 | 3'3 | 5450 | 19'0 | 0'0 | 19'0 | ... | ... | -0.753297 |
| -0.254421 | ... | ... | 2'1 | 0'0 | 2'1 | 5460 | 19'7 | 0'0 | 19'7 | ... | ... | -0.763585 |
| -0.247644 | 1'7 | 1'7 | 1'7 | 0'0 | 1'7 | 5480 | 21'5 | 0'0 | 21'5 | ... | ... | -0.781878 |
| -0.327064 | 2'5 | 1'6 | 1'5 | 1'0 | 2'5 | 5500 | 20'5 | -2'6 | 23'3 | 20'5 | 20'5 | -0.620106 |
| -0.233029 | 2'2 | 1'4 | 1'3 | 0'1 | 1'4 | 5520 | 25'1 | 0'0 | 25'1 | ... | ... | -0.81029 |
| -0.24177 | 1'6 | 1'4 | 1'2 | 0'2 | 1'4 | 5540 | 27'0 | 0'0 | 27'0 | ... | ... | -0.829092 |
| -0.201409 | ... | ... | 1'1 | 0'0 | 1'1 | 5550 | 27'7 | 0'0 | 27'7 | ... | ... | -0.833637 |
| -0.204544 | ... | ... | 1'1 | 0'0 | 1'1 | 5560 | 28'6 | 0'0 | 28'6 | ... | ... | -0.837653 |
| -0.22658 | 1'2 | 1'1 | 0'7 | 0'3 | 1'2 | 5580 | 30'5 | 0'0 | 30'5 | ... | ... | -0.852836 |
| -0.215971 | 1'2 | 1'1 | 0'6 | 0'3 | 1'1 | 5600 | 32'4 | 0'0 | 32'4 | ... | ... | -0.866518 |
| -0.165523 | ... | ... | 0'6 | 0'0 | 0'6 | 5620 | 34'3 | 0'0 | 34'3 | ... | ... | -0.878808 |
| -0.147978 | ... | ... | 0'5 | 0'0 | 0'5 | 5640 | 36'3 | 0'0 | 36'3 | ... | ... | -0.899088 |
| -0.149381 | 0'7 | 0'5 | 0'5 | 0'0 | 0'5 | 5650 | 37'2 | 0'0 | 37'2 | ... | ... | -0.899554 |
| -0.127884 | ... | ... | 0'4 | 0'0 | 0'4 | 5660 | 38'2 | 0'0 | 38'2 | ... | ... | -0.909092 |
| -0.130029 | ... | ... | 0'4 | 0'0 | 0'4 | 5680 | 40'2 | 0'0 | 40'2 | ... | ... | -0.927623 |
| -0.132058 | 0'5 | 0'4 | 0'3 | 0'1 | 0'4 | 5700 | 39'7 | -2'2 | 42'1 | 39'7 | 39'7 | -0.750288 |
| -0.110011 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 5750 | 47'0 | 0'0 | 47'0 | ... | ... | -0.966904 |
| -0.082824 | ... | ... | 0'2 | 0'0 | 0'2 | 5800 | 51'7 | 0'0 | 51'7 | ... | ... | -0.994063 |
| -0.049023 | ... | ... | 0'1 | 0'0 | 0'1 | 5850 | 56'7 | 0'0 | 56'7 | ... | ... | -1.028802 |
| -0.049976 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 61'7 | 0'0 | 61'7 | ... | ... | -1.061211 |
| -0.050845 | ... | ... | 0'1 | 0'0 | 0'1 | 5950 | 66'7 | 0'0 | 66'7 | ... | ... | -1.091595 |
| -0.05165 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 71'7 | 0'0 | 71'7 | ... | ... | -1.120229 |
| -0.052397 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 76'7 | 0'0 | 76'7 | ... | ... | -1.147293 |
| -0.053093 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 81'7 | 0'0 | 81'7 | ... | ... | -1.172983 |
| -0.053748 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 86'7 | 0'0 | 86'7 | ... | ... | -1.197426 |
| -0.054367 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 91'7 | 0'0 | 91'7 | ... | ... | -1.220753 |
| -0.054942 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 96'7 | 0'0 | 96'7 | ... | ... | -1.243066 |
| -0.055498 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 101'7 | 0'0 | 101'7 | ... | ... | -1.264458 |
| -0.056024 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 106'7 | 0'0 | 106'7 | ... | ... | -1.284998 |
| -0.056517 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 111'7 | 0'0 | 111'7 | ... | ... | -1.30477 |
| -0.056995 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 116'7 | 0'0 | 116'7 | ... | ... | -1.323823 |
| -0.057458 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 121'7 | 0'0 | 121'7 | ... | ... | -1.342205 |
| -0.057892 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 126'7 | 0'0 | 126'7 | ... | ... | -1.359982 |
| -0.058309 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 131'6 | 0'0 | 131'6 | ... | ... | -1.36207 |
| -0.058712 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 136'6 | 0'0 | 136'6 | ... | ... | -1.378532 |
| -0.059108 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 141'6 | 0'0 | 141'6 | ... | ... | -1.394503 |
| -0.059481 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 146'6 | 0'0 | 146'6 | ... | ... | -1.41001 |
| -0.059843 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 151'6 | 0'0 | 151'6 | ... | ... | -1.425079 |
| -0.060193 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 156'6 | 0'0 | 156'6 | ... | ... | -1.439744 |
| -0.060534 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 161'6 | 0'0 | 161'6 | ... | ... | -1.454017 |
| -0.060862 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 166'6 | 0'0 | 166'6 | ... | ... | -1.467921 |
| -0.06118 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 171'6 | 0'0 | 171'6 | ... | ... | -1.481479 |
| -0.061491 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 176'6 | 0'0 | 176'6 | ... | ... | -1.494715 |
| -0.061793 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 181'6 | 0'0 | 181'6 | ... | ... | -1.507638 |
| -0.062089 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 186'6 | 0'0 | 186'6 | ... | ... | -1.520264 |
| -0.062373 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 191'6 | 0'0 | 191'6 | ... | ... | -1.532604 |
| -0.062647 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 196'6 | 0'0 | 196'6 | ... | ... | -1.544676 |
| -0.062914 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 201'6 | 0'0 | 201'6 | ... | ... | -1.556494 |
| -0.063179 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 206'6 | 0'0 | 206'6 | ... | ... | -1.568066 |
| -0.063439 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 211'6 | 0'0 | 211'6 | ... | ... | -1.579403 |
| -0.063694 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 216'6 | 0'0 | 216'6 | ... | ... | -1.590515 |
| -0.063941 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 221'6 | 0'0 | 221'6 | ... | ... | -1.601415 |
| -0.064178 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 226'6 | 0'0 | 226'6 | ... | ... | -1.61211 |
| -0.06441 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 231'6 | 0'0 | 231'6 | ... | ... | -1.622602 |
| -0.064862 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 241'6 | 0'0 | 241'6 | ... | ... | -1.643022 |
| -0.0653 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 251'6 | 0'0 | 251'6 | ... | ... | -1.662741 |
| -0.065719 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 261'6 | 0'0 | 261'6 | ... | ... | -1.681808 |
| -0.066119 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 271'6 | 0'0 | 271'6 | ... | ... | -1.700265 |
| -0.066508 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 281'6 | 0'0 | 281'6 | ... | ... | -1.718153 |
| -0.066884 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 291'6 | 0'0 | 291'6 | ... | ... | -1.735509 |
| -0.067242 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 301'6 | 0'0 | 301'6 | ... | ... | -1.752367 |
| -0.067586 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 311'6 | 0'0 | 311'6 | ... | ... | -1.768757 |
| -0.067925 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 321'6 | 0'0 | 321'6 | ... | ... | -1.784711 |
| -0.068256 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 331'6 | 0'0 | 331'6 | ... | ... | -1.800249 |
| -0.068577 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 341'6 | 0'0 | 341'6 | ... | ... | -1.815394 |
| -0.068883 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 351'6 | 0'0 | 351'6 | ... | ... | -1.830165 |
| -0.069179 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 361'6 | 0'0 | 361'6 | ... | ... | -1.844587 |
| -0.069468 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 371'6 | 0'0 | 371'6 | ... | ... | -1.858676 |
| -0.06975 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 381'6 | 0'0 | 381'6 | ... | ... | -1.872448 |
| -0.070027 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 391'6 | 0'0 | 391'6 | ... | ... | -1.885919 |
| -0.070296 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 401'6 | 0'0 | 401'6 | ... | ... | -1.899105 |
| -0.070556 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 411'6 | 0'0 | 411'6 | ... | ... | -1.912018 |
| -0.07081 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 421'6 | 0'0 | 421'6 | ... | ... | -1.924669 |
| -0.071059 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 431'6 | 0'0 | 431'6 | ... | ... | -1.93707 |
| -0.071304 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 441'6 | 0'0 | 441'6 | ... | ... | -1.94923 |
| -0.071543 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 451'6 | 0'0 | 451'6 | ... | ... | -1.961163 |
| -0.071778 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 461'6 | 0'0 | 461'6 | ... | ... | -1.972877 |
| -0.072001 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 471'6 | 0'0 | 471'6 | ... | ... | -1.984382 |
| -0.074025 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 571'6 | 0'0 | 571'6 | ... | ... | -2.089519 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.