Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999115 | ... | ... | 268'2 | 0'0 | 268'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00265 |
| 0.999115 | ... | ... | 258'2 | 0'0 | 258'2 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002784 |
| 0.999115 | ... | ... | 248'2 | 0'0 | 248'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002928 |
| 0.999115 | ... | ... | 238'2 | 0'0 | 238'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00308 |
| 0.999115 | ... | ... | 228'2 | 0'0 | 228'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003243 |
| 0.999115 | ... | ... | 218'2 | 0'0 | 218'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003417 |
| 0.999115 | ... | ... | 208'2 | 0'0 | 208'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003605 |
| 0.999115 | ... | ... | 198'2 | 0'0 | 198'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003808 |
| 0.999115 | ... | ... | 188'2 | 0'0 | 188'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004029 |
| 0.999115 | ... | ... | 178'2 | 0'0 | 178'2 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004269 |
| 0.999115 | ... | ... | 168'2 | 0'0 | 168'2 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004532 |
| 0.999115 | ... | ... | 158'2 | 0'0 | 158'2 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004822 |
| 0.999115 | ... | ... | 148'2 | 0'0 | 148'2 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005144 |
| 0.999115 | ... | ... | 138'2 | 0'0 | 138'2 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005503 |
| 0.999115 | ... | ... | 128'2 | 0'0 | 128'2 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005906 |
| 0.999115 | ... | ... | 123'3 | 0'0 | 123'3 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006129 |
| 0.999115 | ... | ... | 118'3 | 0'0 | 118'3 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006365 |
| 0.999115 | ... | ... | 113'3 | 0'0 | 113'3 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006619 |
| 0.999115 | ... | ... | 108'3 | 0'0 | 108'3 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006891 |
| 0.999115 | ... | ... | 103'3 | 0'0 | 103'3 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007185 |
| 0.999115 | ... | ... | 98'3 | 0'0 | 98'3 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007502 |
| 0.999115 | ... | ... | 93'3 | 0'0 | 93'3 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007846 |
| 0.999115 | ... | ... | 88'3 | 0'0 | 88'3 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008222 |
| 0.999115 | ... | ... | 83'3 | 0'0 | 83'3 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008631 |
| 0.999115 | ... | ... | 78'3 | 0'0 | 78'3 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009083 |
| 0.999115 | ... | ... | 73'3 | 0'0 | 73'3 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009583 |
| 0.999115 | ... | ... | 68'3 | 0'0 | 68'3 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010138 |
| 0.999115 | ... | ... | 63'3 | 0'0 | 63'3 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010761 |
| 0.999115 | ... | ... | 58'3 | 0'0 | 58'3 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011464 |
| 0.999115 | ... | ... | 53'3 | 0'0 | 53'3 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012266 |
| 0.999115 | ... | ... | 48'3 | 0'0 | 48'3 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01319 |
| 0.999115 | ... | ... | 43'3 | 0'0 | 43'3 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014267 |
| 0.999115 | ... | ... | 38'3 | 0'0 | 38'3 | 4900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015545 |
| 0.999115 | ... | ... | 33'3 | 0'0 | 33'3 | 4950 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.028592 |
| 0.999115 | ... | ... | 32'3 | 0'0 | 32'3 | 4960 | 0'2 | 0'0 | 0'2 | ... | ... | -0.029151 |
| 0.999115 | ... | ... | 30'4 | 0'0 | 30'4 | 4980 | 0'2 | 0'0 | 0'2 | ... | ... | -0.030341 |
| 0.999115 | 33'1 | 31'1 | 28'5 | 4'4 | 33'1 | 5000 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.03164 |
| 0.999115 | ... | ... | 26'5 | 0'0 | 26'5 | 5020 | 0'3 | 0'0 | 0'3 | ... | ... | -0.044003 |
| 0.999115 | ... | ... | 24'6 | 0'0 | 24'6 | 5040 | 0'4 | 0'0 | 0'4 | ... | ... | -0.055966 |
| 0.999115 | ... | ... | 23'7 | 0'0 | 23'7 | 5050 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | -0.057259 |
| 0.999115 | ... | ... | 22'7 | 0'0 | 22'7 | 5060 | 0'5 | 0'0 | 0'5 | ... | ... | -0.067879 |
| 0.999115 | ... | ... | 21'1 | 0'0 | 21'1 | 5080 | 0'7 | 0'0 | 0'7 | ... | ... | -0.088032 |
| 0.999115 | 23'3 | 22'7 | 19'3 | 3'7 | 23'2 | 5100 | 0'5 | -0'4 | 1'1 | 0'5 | 0'5 | -0.074937 |
| 0.999115 | ... | ... | 17'5 | 0'0 | 17'5 | 5120 | 1'3 | 0'0 | 1'3 | ... | ... | -0.126653 |
| 0.999115 | ... | ... | 16'0 | 0'0 | 16'0 | 5140 | 1'7 | 0'0 | 1'7 | ... | ... | -0.157373 |
| 0.999115 | ... | ... | 15'2 | 0'0 | 15'2 | 5150 | 1'5 | -0'3 | 2'0 | 1'5 | 1'3 | -0.149973 |
| 0.999115 | ... | ... | 14'4 | 0'0 | 14'4 | 5160 | 1'6 | -0'4 | 2'2 | 1'6 | 1'6 | -0.160184 |
| 0.999115 | ... | ... | 13'1 | 0'0 | 13'1 | 5180 | 2'2 | -0'5 | 2'7 | 2'2 | 2'2 | -0.191637 |
| 0.999115 | 13'6 | 13'6 | 11'6 | 2'0 | 13'6 | 5200 | 2'1 | -1'3 | 3'4 | 3'2 | 2'1 | -0.198068 |
| 0.999115 | ... | ... | 10'4 | 0'0 | 10'4 | 5220 | 2'5 | -1'5 | 4'2 | 3'4 | 2'5 | -0.231539 |
| 0.999115 | ... | ... | 9'3 | 0'0 | 9'3 | 5240 | 4'2 | -0'7 | 5'1 | 4'2 | 3'7 | -0.294369 |
| 0.803042 | 11'7 | 9'2 | 8'7 | 3'0 | 11'7 | 5250 | 4'4 | -1'1 | 5'5 | 4'4 | 3'4 | -0.308895 |
| 0.999115 | ... | ... | 8'3 | 0'0 | 8'3 | 5260 | 5'1 | -1'0 | 6'1 | 5'1 | 5'1 | -0.33045 |
| 0.999115 | ... | ... | 7'3 | 0'0 | 7'3 | 5280 | 5'0 | -2'1 | 7'1 | 5'0 | 5'0 | -0.35035 |
| 0.642115 | 9'4 | 8'0 | 6'4 | 2'7 | 9'3 | 5300 | 4'5 | -3'5 | 8'2 | 7'1 | 4'5 | -0.371042 |
| 0.605431 | 7'3 | 5'6 | 5'5 | 1'6 | 7'3 | 5320 | 9'3 | 0'0 | 9'3 | ... | ... | -0.43907 |
| 0.559889 | ... | ... | 5'0 | 0'0 | 5'0 | 5340 | 10'6 | 0'0 | 10'6 | ... | ... | -0.468102 |
| 0.518399 | 7'0 | 5'6 | 4'5 | 1'5 | 6'2 | 5350 | 11'3 | 0'0 | 11'3 | ... | ... | -0.481871 |
| 0.491908 | 6'3 | 4'5 | 4'3 | 1'3 | 5'6 | 5360 | 12'1 | 0'0 | 12'1 | ... | ... | -0.495164 |
| 0.431478 | 4'2 | 4'2 | 3'6 | 0'4 | 4'2 | 5380 | 13'4 | 0'0 | 13'4 | ... | ... | -0.520695 |
| 0.403178 | 5'0 | 3'4 | 3'2 | 1'5 | 4'7 | 5400 | 11'4 | -3'4 | 15'0 | 11'4 | 11'4 | -0.569527 |
| 0.353207 | 4'1 | 2'6 | 2'7 | 1'0 | 3'7 | 5420 | 16'5 | 0'0 | 16'5 | ... | ... | -0.565749 |
| 0.310423 | 3'2 | 3'2 | 2'4 | 0'6 | 3'2 | 5440 | 18'2 | 0'0 | 18'2 | ... | ... | -0.585691 |
| 0.303438 | 3'3 | 2'6 | 2'3 | 1'0 | 3'3 | 5450 | 19'0 | 0'0 | 19'0 | ... | ... | -0.595753 |
| 0.24532 | ... | ... | 2'1 | 0'0 | 2'1 | 5460 | 19'7 | 0'0 | 19'7 | ... | ... | -0.604418 |
| 0.215791 | 1'7 | 1'7 | 1'7 | 0'0 | 1'7 | 5480 | 21'5 | 0'0 | 21'5 | ... | ... | -0.620812 |
| 0.235454 | 2'5 | 1'6 | 1'5 | 1'0 | 2'5 | 5500 | 20'5 | -2'6 | 23'3 | 20'5 | 20'5 | -0.674153 |
| 0.169887 | 2'2 | 1'4 | 1'3 | 0'1 | 1'4 | 5520 | 25'1 | 0'0 | 25'1 | ... | ... | -0.65049 |
| 0.160414 | 1'6 | 1'4 | 1'2 | 0'2 | 1'4 | 5540 | 27'0 | 0'0 | 27'0 | ... | ... | -0.662488 |
| 0.133196 | ... | ... | 1'1 | 0'0 | 1'1 | 5550 | 27'7 | 0'0 | 27'7 | ... | ... | -0.668965 |
| 0.129619 | ... | ... | 1'1 | 0'0 | 1'1 | 5560 | 28'6 | 0'0 | 28'6 | ... | ... | -0.67528 |
| 0.130868 | 1'2 | 1'1 | 0'7 | 0'3 | 1'2 | 5580 | 30'5 | 0'0 | 30'5 | ... | ... | -0.685774 |
| 0.117449 | 1'2 | 1'1 | 0'6 | 0'3 | 1'1 | 5600 | 32'4 | 0'0 | 32'4 | ... | ... | -0.695628 |
| 0.087562 | ... | ... | 0'6 | 0'0 | 0'6 | 5620 | 34'3 | 0'0 | 34'3 | ... | ... | -0.704916 |
| 0.074504 | ... | ... | 0'5 | 0'0 | 0'5 | 5640 | 36'3 | 0'0 | 36'3 | ... | ... | -0.711929 |
| 0.072927 | 0'7 | 0'5 | 0'5 | 0'0 | 0'5 | 5650 | 37'2 | 0'0 | 37'2 | ... | ... | -0.717024 |
| 0.061579 | ... | ... | 0'4 | 0'0 | 0'4 | 5660 | 38'2 | 0'0 | 38'2 | ... | ... | -0.720234 |
| 0.059127 | ... | ... | 0'4 | 0'0 | 0'4 | 5680 | 40'2 | 0'0 | 40'2 | ... | ... | -0.726337 |
| 0.056904 | 0'5 | 0'4 | 0'3 | 0'1 | 0'4 | 5700 | 39'7 | -2'2 | 42'1 | 39'7 | 39'7 | -0.771452 |
| 0.042648 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 5750 | 47'0 | 0'0 | 47'0 | ... | ... | -0.748499 |
| 0.029361 | ... | ... | 0'2 | 0'0 | 0'2 | 5800 | 51'7 | 0'0 | 51'7 | ... | ... | -0.761428 |
| 0.016158 | ... | ... | 0'1 | 0'0 | 0'1 | 5850 | 56'7 | 0'0 | 56'7 | ... | ... | -0.771152 |
| 0.015077 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 61'7 | 0'0 | 61'7 | ... | ... | -0.779764 |
| 0.014154 | ... | ... | 0'1 | 0'0 | 0'1 | 5950 | 66'7 | 0'0 | 66'7 | ... | ... | -0.787456 |
| 0.013357 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 71'7 | 0'0 | 71'7 | ... | ... | -0.794382 |
| 0.012661 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 76'7 | 0'0 | 76'7 | ... | ... | -0.800654 |
| 0.012047 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 81'7 | 0'0 | 81'7 | ... | ... | -0.80637 |
| 0.011502 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 86'7 | 0'0 | 86'7 | ... | ... | -0.811603 |
| 0.011014 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 91'7 | 0'0 | 91'7 | ... | ... | -0.816418 |
| 0.010572 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 96'7 | 0'0 | 96'7 | ... | ... | -0.820865 |
| 0.010174 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 101'7 | 0'0 | 101'7 | ... | ... | -0.824988 |
| 0.009811 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 106'7 | 0'0 | 106'7 | ... | ... | -0.828822 |
| 0.009477 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 111'7 | 0'0 | 111'7 | ... | ... | -0.832399 |
| 0.009172 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 116'7 | 0'0 | 116'7 | ... | ... | -0.835746 |
| 0.008891 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 121'7 | 0'0 | 121'7 | ... | ... | -0.838884 |
| 0.008629 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 126'7 | 0'0 | 126'7 | ... | ... | -0.841835 |
| 0.008386 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 131'6 | 0'0 | 131'6 | ... | ... | -0.846118 |
| 0.008161 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 136'6 | 0'0 | 136'6 | ... | ... | -0.848726 |
| 0.007951 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 141'6 | 0'0 | 141'6 | ... | ... | -0.851194 |
| 0.007753 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 146'6 | 0'0 | 146'6 | ... | ... | -0.853532 |
| 0.007568 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 151'6 | 0'0 | 151'6 | ... | ... | -0.85575 |
| 0.007395 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 156'6 | 0'0 | 156'6 | ... | ... | -0.857859 |
| 0.007231 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 161'6 | 0'0 | 161'6 | ... | ... | -0.859867 |
| 0.007076 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 166'6 | 0'0 | 166'6 | ... | ... | -0.86178 |
| 0.00693 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 171'6 | 0'0 | 171'6 | ... | ... | -0.863606 |
| 0.006791 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 176'6 | 0'0 | 176'6 | ... | ... | -0.865351 |
| 0.00666 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 181'6 | 0'0 | 181'6 | ... | ... | -0.867021 |
| 0.006536 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 186'6 | 0'0 | 186'6 | ... | ... | -0.868619 |
| 0.006417 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 191'6 | 0'0 | 191'6 | ... | ... | -0.870152 |
| 0.006303 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 196'6 | 0'0 | 196'6 | ... | ... | -0.871623 |
| 0.006195 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 201'6 | 0'0 | 201'6 | ... | ... | -0.873037 |
| 0.006092 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 206'6 | 0'0 | 206'6 | ... | ... | -0.874395 |
| 0.005994 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 211'6 | 0'0 | 211'6 | ... | ... | -0.875703 |
| 0.0059 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 216'6 | 0'0 | 216'6 | ... | ... | -0.876962 |
| 0.00581 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 221'6 | 0'0 | 221'6 | ... | ... | -0.878176 |
| 0.005723 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 226'6 | 0'0 | 226'6 | ... | ... | -0.879347 |
| 0.00564 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 231'6 | 0'0 | 231'6 | ... | ... | -0.880477 |
| 0.005483 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 241'6 | 0'0 | 241'6 | ... | ... | -0.882623 |
| 0.005338 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 251'6 | 0'0 | 251'6 | ... | ... | -0.884631 |
| 0.005203 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 261'6 | 0'0 | 261'6 | ... | ... | -0.886514 |
| 0.005077 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 271'6 | 0'0 | 271'6 | ... | ... | -0.888283 |
| 0.00496 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 281'6 | 0'0 | 281'6 | ... | ... | -0.889949 |
| 0.00485 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 291'6 | 0'0 | 291'6 | ... | ... | -0.89152 |
| 0.004747 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 301'6 | 0'0 | 301'6 | ... | ... | -0.893006 |
| 0.00465 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 311'6 | 0'0 | 311'6 | ... | ... | -0.894412 |
| 0.004558 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 321'6 | 0'0 | 321'6 | ... | ... | -0.895746 |
| 0.004472 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 331'6 | 0'0 | 331'6 | ... | ... | -0.897012 |
| 0.004391 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 341'6 | 0'0 | 341'6 | ... | ... | -0.898217 |
| 0.004313 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 351'6 | 0'0 | 351'6 | ... | ... | -0.899363 |
| 0.00424 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 361'6 | 0'0 | 361'6 | ... | ... | -0.900457 |
| 0.00417 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 371'6 | 0'0 | 371'6 | ... | ... | -0.901501 |
| 0.004103 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 381'6 | 0'0 | 381'6 | ... | ... | -0.902498 |
| 0.00404 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 391'6 | 0'0 | 391'6 | ... | ... | -0.903452 |
| 0.00398 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 401'6 | 0'0 | 401'6 | ... | ... | -0.904366 |
| 0.003922 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 411'6 | 0'0 | 411'6 | ... | ... | -0.905242 |
| 0.003867 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 421'6 | 0'0 | 421'6 | ... | ... | -0.906082 |
| 0.003814 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 431'6 | 0'0 | 431'6 | ... | ... | -0.906889 |
| 0.003763 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 441'6 | 0'0 | 441'6 | ... | ... | -0.907664 |
| 0.003715 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 451'6 | 0'0 | 451'6 | ... | ... | -0.90841 |
| 0.003668 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 461'6 | 0'0 | 461'6 | ... | ... | -0.909127 |
| 0.003623 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 471'6 | 0'0 | 471'6 | ... | ... | -0.909818 |
| 0.003254 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 571'6 | 0'0 | 571'6 | ... | ... | -0.915549 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.