Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.406127 | ... | ... | 270'2 | 0'0 | 270'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037143 |
| -0.401693 | ... | ... | 260'2 | 0'0 | 260'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036937 |
| -0.397106 | ... | ... | 250'2 | 0'0 | 250'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036719 |
| -0.392365 | ... | ... | 240'2 | 0'0 | 240'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036489 |
| -0.387462 | ... | ... | 230'2 | 0'0 | 230'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036251 |
| -0.382391 | ... | ... | 220'2 | 0'0 | 220'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035998 |
| -0.377143 | ... | ... | 210'2 | 0'0 | 210'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035733 |
| -0.371706 | ... | ... | 200'2 | 0'0 | 200'2 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035456 |
| -0.366068 | ... | ... | 190'2 | 0'0 | 190'2 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035159 |
| -0.360212 | ... | ... | 180'2 | 0'0 | 180'2 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034847 |
| -0.35412 | ... | ... | 170'2 | 0'0 | 170'2 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034517 |
| -0.347767 | ... | ... | 160'2 | 0'0 | 160'2 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034166 |
| -0.341125 | ... | ... | 150'2 | 0'0 | 150'2 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033793 |
| -0.337685 | ... | ... | 145'2 | 0'0 | 145'2 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033594 |
| -0.334158 | ... | ... | 140'2 | 0'0 | 140'2 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03339 |
| -0.330541 | ... | ... | 135'2 | 0'0 | 135'2 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033179 |
| -0.326826 | ... | ... | 130'2 | 0'0 | 130'2 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032962 |
| -0.323007 | ... | ... | 125'2 | 0'0 | 125'2 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032733 |
| -0.319075 | ... | ... | 120'2 | 0'0 | 120'2 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032496 |
| -0.315021 | ... | ... | 115'2 | 0'0 | 115'2 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03225 |
| -0.310837 | ... | ... | 110'2 | 0'0 | 110'2 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03199 |
| -0.306511 | ... | ... | 105'2 | 0'0 | 105'2 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031721 |
| -0.30203 | ... | ... | 100'2 | 0'0 | 100'2 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03144 |
| -0.297378 | ... | ... | 95'2 | 0'0 | 95'2 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031142 |
| -0.292539 | ... | ... | 90'2 | 0'0 | 90'2 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030828 |
| -0.287497 | ... | ... | 85'2 | 0'0 | 85'2 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030501 |
| -0.293091 | ... | ... | 80'3 | 0'0 | 80'3 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030148 |
| -0.287338 | ... | ... | 75'3 | 0'0 | 75'3 | 4750 | 0'2 | 0'0 | 0'2 | ... | ... | -0.051914 |
| -0.291518 | ... | ... | 70'4 | 0'0 | 70'4 | 4800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.051152 |
| -0.284869 | ... | ... | 65'4 | 0'0 | 65'4 | 4850 | 0'3 | 0'0 | 0'3 | ... | ... | -0.069117 |
| -0.280686 | ... | ... | 62'4 | 0'0 | 62'4 | 4880 | 0'3 | 0'0 | 0'3 | ... | ... | -0.068364 |
| -0.287377 | ... | ... | 60'5 | 0'0 | 60'5 | 4900 | 0'3 | 0'0 | 0'3 | ... | ... | -0.067843 |
| -0.284315 | ... | ... | 58'5 | 0'0 | 58'5 | 4920 | 0'3 | 0'0 | 0'3 | ... | ... | -0.067305 |
| -0.281168 | ... | ... | 56'5 | 0'0 | 56'5 | 4940 | 0'4 | 0'0 | 0'4 | ... | ... | -0.083205 |
| -0.279562 | ... | ... | 55'5 | 0'0 | 55'5 | 4950 | 0'4 | 0'0 | 0'4 | ... | ... | -0.082834 |
| -0.277932 | ... | ... | 54'5 | 0'0 | 54'5 | 4960 | 0'4 | 0'0 | 0'4 | ... | ... | -0.082458 |
| -0.28357 | ... | ... | 52'6 | 0'0 | 52'6 | 4980 | 0'4 | 0'0 | 0'4 | ... | ... | -0.081685 |
| -0.280016 | ... | ... | 50'6 | 0'0 | 50'6 | 5000 | 0'4 | 0'0 | 0'4 | ... | ... | -0.080883 |
| -0.276349 | ... | ... | 48'6 | 0'0 | 48'6 | 5020 | 0'5 | 0'0 | 0'5 | ... | ... | -0.094674 |
| -0.281023 | ... | ... | 46'7 | 0'0 | 46'7 | 5040 | 0'5 | 0'0 | 0'5 | ... | ... | -0.093618 |
| -0.279014 | ... | ... | 45'7 | 0'0 | 45'7 | 5050 | 0'5 | 0'0 | 0'5 | ... | ... | -0.093074 |
| -0.276971 | ... | ... | 44'7 | 0'0 | 44'7 | 5060 | 0'6 | 0'0 | 0'6 | ... | ... | -0.105912 |
| -0.28085 | ... | ... | 43'0 | 0'0 | 43'0 | 5080 | 0'6 | 0'0 | 0'6 | ... | ... | -0.104566 |
| -0.276354 | ... | ... | 41'0 | 0'0 | 41'0 | 5100 | 0'7 | 0'0 | 0'7 | ... | ... | -0.11548 |
| -0.279368 | ... | ... | 39'1 | 0'0 | 39'1 | 5120 | 1'0 | 0'0 | 1'0 | ... | ... | -0.125363 |
| -0.28179 | ... | ... | 37'2 | 0'0 | 37'2 | 5140 | 1'1 | 0'0 | 1'1 | ... | ... | -0.134279 |
| 0.003385 | 32'5 | 32'5 | 36'3 | -3'6 | 32'5 | 5150 | 1'1 | 0'0 | 1'1 | ... | ... | -0.133145 |
| -0.290703 | ... | ... | 35'4 | 0'0 | 35'4 | 5160 | 1'2 | 0'0 | 1'2 | ... | ... | -0.142269 |
| -0.291639 | ... | ... | 33'5 | 0'0 | 33'5 | 5180 | 1'4 | 0'0 | 1'4 | ... | ... | -0.15879 |
| -0.298476 | ... | ... | 31'7 | 0'0 | 31'7 | 5200 | 1'5 | 0'0 | 1'5 | 1'5 | 1'5 | -0.164506 |
| -0.304097 | ... | ... | 30'1 | 0'0 | 30'1 | 5220 | 1'7 | 0'0 | 1'7 | ... | ... | -0.177637 |
| -0.308479 | ... | ... | 28'3 | 0'0 | 28'3 | 5240 | 2'1 | 0'0 | 2'1 | ... | ... | -0.188886 |
| -0.298372 | 27'2 | 27'2 | 27'4 | -0'2 | 27'2 | 5250 | 2'3 | 0'0 | 2'3 | ... | ... | -0.201136 |
| -0.3173 | ... | ... | 26'6 | 0'0 | 26'6 | 5260 | 2'4 | 0'0 | 2'4 | ... | ... | -0.205398 |
| -0.318851 | ... | ... | 25'0 | 0'0 | 25'0 | 5280 | 2'7 | 0'0 | 2'7 | ... | ... | -0.219154 |
| -0.286982 | 22'4 | 22'4 | 23'4 | -1'0 | 22'4 | 5300 | 4'0 | 0'6 | 3'2 | 4'0 | 4'0 | -0.265298 |
| -0.332701 | ... | ... | 21'7 | 0'0 | 21'7 | 5320 | 3'6 | 0'0 | 3'6 | ... | ... | -0.244563 |
| -0.343464 | ... | ... | 20'4 | 0'0 | 20'4 | 5340 | 4'2 | 0'0 | 4'2 | ... | ... | -0.255587 |
| -0.331625 | 19'3 | 17'0 | 19'6 | -0'3 | 19'3 | 5350 | 4'4 | 0'0 | 4'4 | ... | ... | -0.259929 |
| -0.346911 | ... | ... | 19'0 | 0'0 | 19'0 | 5360 | 4'6 | 0'0 | 4'6 | ... | ... | -0.263501 |
| -0.352248 | ... | ... | 17'5 | 0'0 | 17'5 | 5380 | 5'4 | 0'0 | 5'4 | ... | ... | -0.277475 |
| -0.358932 | 16'3 | 13'7 | 16'3 | 0'0 | 16'3 | 5400 | 7'0 | 0'7 | 6'1 | 7'0 | 7'0 | -0.313045 |
| -0.362507 | ... | ... | 15'1 | 0'0 | 15'1 | 5420 | 6'7 | 0'0 | 6'7 | ... | ... | -0.289237 |
| -0.366925 | ... | ... | 14'0 | 0'0 | 14'0 | 5440 | 7'6 | 0'0 | 7'6 | ... | ... | -0.295529 |
| -0.342337 | 12'5 | 12'5 | 13'4 | -0'7 | 12'5 | 5450 | 9'3 | 1'1 | 8'2 | 9'3 | 9'3 | -0.334615 |
| -0.371967 | ... | ... | 13'0 | 0'0 | 13'0 | 5460 | 9'1 | 0'3 | 8'6 | 9'1 | 9'1 | -0.313398 |
| -0.373673 | ... | ... | 12'0 | 0'0 | 12'0 | 5480 | 9'6 | 0'0 | 9'6 | ... | ... | -0.303635 |
| -0.352526 | 10'3 | 9'1 | 11'0 | -0'5 | 10'3 | 5500 | 10'6 | 0'0 | 10'6 | ... | ... | -0.301547 |
| -0.371089 | ... | ... | 10'1 | 0'0 | 10'1 | 5520 | 11'7 | 0'0 | 11'7 | ... | ... | -0.299327 |
| -0.350644 | 8'6 | 8'6 | 9'2 | -0'4 | 8'6 | 5540 | 13'0 | 0'0 | 13'0 | ... | ... | -0.29308 |
| -0.365553 | ... | ... | 8'7 | 0'0 | 8'7 | 5550 | 13'5 | 0'0 | 13'5 | ... | ... | -0.290521 |
| -0.363483 | ... | ... | 8'4 | 0'0 | 8'4 | 5560 | 14'2 | 0'0 | 14'2 | ... | ... | -0.287005 |
| -0.357027 | ... | ... | 7'6 | 0'0 | 7'6 | 5580 | 15'4 | 0'0 | 15'4 | ... | ... | -0.277049 |
| -0.342924 | 6'7 | 5'7 | 7'1 | -0'2 | 6'7 | 5600 | 16'7 | 0'0 | 16'7 | ... | ... | -0.267886 |
| -0.34404 | ... | ... | 6'4 | 0'0 | 6'4 | 5620 | 18'2 | 0'0 | 18'2 | ... | ... | -0.255108 |
| -0.338244 | ... | ... | 6'0 | 0'0 | 6'0 | 5640 | 19'5 | 0'0 | 19'5 | ... | ... | -0.238508 |
| -0.314033 | 5'7 | 5'0 | 5'6 | -0'4 | 5'2 | 5650 | 20'3 | 0'0 | 20'3 | ... | ... | -0.231598 |
| -0.330063 | ... | ... | 5'4 | 0'0 | 5'4 | 5660 | 21'1 | 0'0 | 21'1 | ... | ... | -0.223849 |
| -0.319474 | ... | ... | 5'0 | 0'0 | 5'0 | 5680 | 22'5 | 0'0 | 22'5 | ... | ... | -0.205701 |
| -0.31219 | 4'5 | 4'5 | 4'4 | 0'1 | 4'5 | 5700 | 24'2 | 0'0 | 24'2 | ... | ... | -0.190974 |
| 0 | ... | ... | ... | ... | ... | 5720 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 5740 | ... | ... | ... | ... | ... | 0 |
| -0.282393 | ... | ... | 3'5 | 0'0 | 3'5 | 5750 | 28'2 | 0'0 | 28'2 | ... | ... | -0.13598 |
| 0 | ... | ... | ... | ... | ... | 5760 | ... | ... | ... | ... | ... | 0 |
| -0.23104 | 2'6 | 2'1 | 2'7 | -0'3 | 2'4 | 5800 | 32'4 | 0'0 | 32'4 | ... | ... | -0.075443 |
| -0.224552 | ... | ... | 2'2 | 0'0 | 2'2 | 5850 | 37'0 | 0'0 | 37'0 | ... | ... | -0.010801 |
| -0.195457 | ... | ... | 1'6 | 0'0 | 1'6 | 5900 | 41'4 | 0'0 | 41'4 | ... | ... | 0.004308 |
| -0.169887 | 1'3 | 1'3 | 1'3 | 0'0 | 1'3 | 5950 | 46'1 | 0'0 | 46'1 | ... | ... | 0.004821 |
| -0.163036 | 1'2 | 1'1 | 1'1 | 0'1 | 1'2 | 6000 | 50'7 | 0'0 | 50'7 | ... | ... | 0.005334 |
| -0.128486 | 0'7 | 0'7 | 1'0 | -0'1 | 0'7 | 6050 | 55'5 | 0'0 | 55'5 | ... | ... | 0.005847 |
| -0.116943 | ... | ... | 0'6 | 0'0 | 0'6 | 6100 | 60'4 | 0'0 | 60'4 | ... | ... | 0.006359 |
| -0.103814 | ... | ... | 0'5 | 0'0 | 0'5 | 6150 | 65'3 | 0'0 | 65'3 | ... | ... | 0.006872 |
| -0.088988 | 0'5 | 0'4 | 0'5 | -0'1 | 0'4 | 6200 | 70'2 | 0'0 | 70'2 | ... | ... | 0.007385 |
| -0.090359 | ... | ... | 0'4 | 0'0 | 0'4 | 6250 | 75'1 | 0'0 | 75'1 | ... | ... | 0.007898 |
| -0.073241 | ... | ... | 0'3 | 0'0 | 0'3 | 6300 | 80'1 | 0'0 | 80'1 | ... | ... | 0.008411 |
| -0.074176 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 6350 | 85'0 | 0'0 | 85'0 | ... | ... | 0.008924 |
| -0.075066 | ... | ... | 0'3 | 0'0 | 0'3 | 6400 | 90'0 | 0'0 | 90'0 | ... | ... | 0.009437 |
| -0.055001 | ... | ... | 0'2 | 0'0 | 0'2 | 6450 | 95'0 | 0'0 | 95'0 | ... | ... | 0.009949 |
| -0.055551 | ... | ... | 0'2 | 0'0 | 0'2 | 6500 | 99'7 | 0'0 | 99'7 | ... | ... | 0.010462 |
| -0.056075 | ... | ... | 0'2 | 0'0 | 0'2 | 6550 | 104'7 | 0'0 | 104'7 | ... | ... | 0.010975 |
| -0.056578 | ... | ... | 0'2 | 0'0 | 0'2 | 6600 | 109'7 | 0'0 | 109'7 | ... | ... | 0.011488 |
| -0.032458 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 114'7 | 0'0 | 114'7 | ... | ... | 0.012001 |
| -0.032696 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 119'6 | 0'0 | 119'6 | ... | ... | 0.012514 |
| -0.032926 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 124'6 | 0'0 | 124'6 | ... | ... | 0.013027 |
| -0.033151 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 129'6 | 0'0 | 129'6 | ... | ... | 0.013539 |
| -0.033366 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 134'6 | 0'0 | 134'6 | ... | ... | 0.014052 |
| -0.033572 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 139'6 | 0'0 | 139'6 | ... | ... | 0.014565 |
| -0.033771 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 144'6 | 0'0 | 144'6 | ... | ... | 0.015078 |
| -0.033965 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 149'6 | 0'0 | 149'6 | ... | ... | 0.015591 |
| -0.034153 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 154'6 | 0'0 | 154'6 | ... | ... | 0.016104 |
| -0.034334 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 159'6 | 0'0 | 159'6 | ... | ... | 0.016616 |
| -0.03451 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 164'6 | 0'0 | 164'6 | ... | ... | 0.017129 |
| -0.034682 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 169'6 | 0'0 | 169'6 | ... | ... | 0.017642 |
| -0.03485 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 174'6 | 0'0 | 174'6 | ... | ... | 0.018155 |
| -0.035013 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 179'6 | 0'0 | 179'6 | ... | ... | 0.018668 |
| -0.03532 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 189'6 | 0'0 | 189'6 | ... | ... | 0.019694 |
| -0.035618 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 199'6 | 0'0 | 199'6 | ... | ... | 0.020719 |
| -0.035903 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 209'6 | 0'0 | 209'6 | ... | ... | 0.021745 |
| -0.03617 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 219'6 | 0'0 | 219'6 | ... | ... | 0.022771 |
| -0.036426 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 229'6 | 0'0 | 229'6 | ... | ... | 0.023796 |
| -0.036674 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 239'6 | 0'0 | 239'6 | ... | ... | 0.024822 |
| -0.036913 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 249'6 | 0'0 | 249'6 | ... | ... | 0.025848 |
| -0.03714 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 259'6 | 0'0 | 259'6 | ... | ... | 0.026874 |
| -0.037359 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 269'6 | 0'0 | 269'6 | ... | ... | 0.027899 |
| -0.037572 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 279'6 | 0'0 | 279'6 | ... | ... | 0.028925 |
| -0.037777 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 289'6 | 0'0 | 289'6 | ... | ... | 0.029951 |
| -0.037971 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 299'6 | 0'0 | 299'6 | ... | ... | 0.030976 |
| -0.038163 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 309'6 | 0'0 | 309'6 | ... | ... | 0.032002 |
| -0.03835 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 319'6 | 0'0 | 319'6 | ... | ... | 0.033028 |
| -0.038532 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 329'6 | 0'0 | 329'6 | ... | ... | 0.034054 |
| -0.038706 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 339'6 | 0'0 | 339'6 | ... | ... | 0.035079 |
| -0.038873 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 349'6 | 0'0 | 349'6 | ... | ... | 0.036105 |
| -0.039037 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 359'6 | 0'0 | 359'6 | ... | ... | 0.037131 |
| -0.039196 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 369'6 | 0'0 | 369'6 | ... | ... | 0.038156 |
| -0.039352 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 379'6 | 0'0 | 379'6 | ... | ... | 0.039182 |
| -0.039507 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 389'6 | 0'0 | 389'6 | ... | ... | 0.040208 |
| -0.039653 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 399'6 | 0'0 | 399'6 | ... | ... | 0.041234 |
| -0.039797 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 409'6 | 0'0 | 409'6 | ... | ... | 0.042259 |
| -0.039937 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 419'6 | 0'0 | 419'6 | ... | ... | 0.043285 |
| -0.040075 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 429'6 | 0'0 | 429'6 | ... | ... | 0.044311 |
| -0.040211 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 439'6 | 0'0 | 439'6 | ... | ... | 0.045336 |
| -0.040343 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 449'6 | 0'0 | 449'6 | ... | ... | 0.046362 |
| -0.040471 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 459'6 | 0'0 | 459'6 | ... | ... | 0.047388 |
| -0.040594 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 469'6 | 0'0 | 469'6 | ... | ... | 0.048414 |
| -0.041185 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 519'6 | 0'0 | 519'6 | ... | ... | 0.053542 |
| -0.041511 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 549'6 | 0'0 | 549'6 | ... | ... | 0.056619 |
| -0.042478 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 649'6 | 0'0 | 649'6 | ... | ... | 0.066876 |
| -0.043308 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 749'6 | 0'0 | 749'6 | ... | ... | 0.077133 |
| -0.044027 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 849'6 | 0'0 | 849'6 | ... | ... | 0.08739 |
| -0.044665 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 949'6 | 0'0 | 949'6 | ... | ... | 0.097648 |
| -0.045232 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1049'6 | 0'0 | 1049'6 | ... | ... | 0.107905 |
| -0.045747 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1149'6 | 0'0 | 1149'6 | ... | ... | 0.118162 |
| -0.046214 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1249'6 | 0'0 | 1249'6 | ... | ... | 0.128419 |
| -0.046645 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1349'6 | 0'0 | 1349'6 | ... | ... | 0.138676 |
| -0.047044 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1449'6 | 0'0 | 1449'6 | ... | ... | 0.09869 |
| -0.047414 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1549'6 | 0'0 | 1549'6 | ... | ... | 0.058811 |
| -0.047756 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1649'6 | 0'0 | 1649'6 | ... | ... | 0.022729 |
| -0.048082 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1749'6 | 0'0 | 1749'6 | ... | ... | -0.011254 |
| -0.04838 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1849'6 | 0'0 | 1849'6 | ... | ... | -0.043828 |
| -0.048666 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1949'6 | 0'0 | 1949'6 | ... | ... | -0.075384 |
| -0.049892 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2449'6 | 0'0 | 2449'6 | ... | ... | -0.223731 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.