Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.082675 | ... | ... | 269'6 | -1'0 | 268'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054027 |
| -0.079678 | ... | ... | 259'6 | -1'0 | 258'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053731 |
| -0.076667 | ... | ... | 249'6 | -1'0 | 248'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053421 |
| -0.073645 | ... | ... | 239'6 | -1'0 | 238'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05309 |
| -0.070612 | ... | ... | 229'6 | -1'0 | 228'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052747 |
| -0.067571 | ... | ... | 219'6 | -1'0 | 218'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052386 |
| -0.064523 | ... | ... | 209'6 | -1'0 | 208'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052002 |
| -0.061469 | ... | ... | 199'6 | -1'0 | 198'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051601 |
| -0.058408 | ... | ... | 189'6 | -1'0 | 188'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051174 |
| -0.055339 | ... | ... | 179'6 | -1'0 | 178'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050722 |
| -0.052264 | ... | ... | 169'6 | -1'0 | 168'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050248 |
| -0.049185 | ... | ... | 159'6 | -1'0 | 158'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049739 |
| -0.046102 | ... | ... | 149'6 | -1'0 | 148'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049202 |
| -0.043015 | ... | ... | 139'6 | -1'0 | 138'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048618 |
| -0.039926 | ... | ... | 129'6 | -1'0 | 128'6 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048001 |
| -0.038381 | ... | ... | 124'6 | -1'0 | 123'6 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04767 |
| -0.036835 | ... | ... | 119'6 | -1'0 | 118'6 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047327 |
| -0.070916 | ... | ... | 114'6 | -0'7 | 113'7 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04697 |
| -0.069266 | ... | ... | 109'6 | -0'7 | 108'7 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046598 |
| -0.067604 | ... | ... | 104'6 | -0'7 | 103'7 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046208 |
| -0.065932 | ... | ... | 99'6 | -0'7 | 98'7 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045802 |
| -0.064251 | ... | ... | 94'6 | -0'7 | 93'7 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045373 |
| -0.062557 | ... | ... | 89'7 | -1'0 | 88'7 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044919 |
| -0.060848 | ... | ... | 84'7 | -1'0 | 83'7 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044447 |
| -0.059121 | ... | ... | 79'7 | -1'0 | 78'7 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043941 |
| -0.057378 | ... | ... | 74'7 | -1'0 | 73'7 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043403 |
| -0.055616 | ... | ... | 69'7 | -1'0 | 68'7 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042834 |
| -0.053825 | ... | ... | 64'7 | -1'0 | 63'7 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04222 |
| -0.052004 | ... | ... | 59'7 | -1'0 | 58'7 | 4700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.041561 |
| -0.05015 | ... | ... | 54'7 | -1'0 | 53'7 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040846 |
| -0.04825 | ... | ... | 49'7 | -1'0 | 48'7 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040064 |
| -0.046297 | ... | ... | 44'7 | -1'0 | 43'7 | 4850 | 0'1 | -0'1 | 0'2 | ... | ... | -0.039203 |
| -0.044275 | ... | ... | 40'0 | -1'1 | 38'7 | 4900 | 0'1 | -0'2 | 0'3 | 0'2 | 0'2 | -0.038247 |
| -0.067526 | ... | ... | 35'2 | -1'2 | 34'0 | 4950 | 0'2 | -0'2 | 0'4 | 0'3 | 0'3 | -0.063802 |
| -0.066919 | ... | ... | 34'2 | -1'2 | 33'0 | 4960 | 0'3 | -0'2 | 0'5 | ... | ... | -0.086261 |
| -0.08751 | ... | ... | 32'3 | -1'2 | 31'1 | 4980 | 0'3 | -0'3 | 0'6 | ... | ... | -0.08493 |
| -0.105362 | ... | ... | 30'4 | -1'2 | 29'2 | 5000 | 0'4 | -0'3 | 0'7 | 0'5 | 0'4 | -0.103465 |
| -0.1032 | ... | ... | 28'6 | -1'4 | 27'2 | 5020 | 0'5 | -0'3 | 1'0 | 0'7 | 0'6 | -0.119567 |
| -0.118251 | ... | ... | 27'0 | -1'5 | 25'3 | 5040 | 0'6 | -0'4 | 1'2 | 1'0 | 1'0 | -0.133551 |
| -0.13291 | ... | ... | 26'1 | -1'5 | 24'4 | 5050 | 0'6 | -0'5 | 1'3 | 1'0 | 1'0 | -0.13201 |
| -0.146253 | ... | ... | 25'2 | -1'5 | 23'5 | 5060 | 0'7 | -0'5 | 1'4 | 1'3 | 1'1 | -0.14559 |
| -0.1695 | ... | ... | 23'5 | -1'6 | 21'7 | 5080 | 1'1 | -0'6 | 1'7 | 1'4 | 1'3 | -0.169185 |
| -0.188695 | ... | ... | 22'0 | -1'7 | 20'1 | 5100 | 1'3 | -0'7 | 2'2 | 2'1 | 1'4 | -0.188619 |
| -0.214793 | ... | ... | 20'3 | -1'7 | 18'4 | 5120 | 1'6 | -0'7 | 2'5 | 2'2 | 1'7 | -0.21492 |
| -0.235365 | ... | ... | 18'7 | -2'0 | 16'7 | 5140 | 2'1 | -1'0 | 3'1 | 3'1 | 2'1 | -0.235614 |
| -0.248191 | ... | ... | 18'1 | -2'0 | 16'1 | 5150 | 2'3 | -1'0 | 3'3 | 3'2 | 2'4 | -0.248487 |
| -0.259346 | ... | ... | 17'4 | -2'1 | 15'3 | 5160 | 2'5 | -1'1 | 3'6 | 3'4 | 2'6 | -0.259671 |
| -0.284529 | ... | ... | 16'1 | -2'1 | 14'0 | 5180 | 3'2 | -1'1 | 4'3 | 4'6 | 3'2 | -0.284883 |
| -0.309296 | ... | ... | 14'7 | -2'1 | 12'6 | 5200 | 4'0 | -1'1 | 5'1 | 5'2 | 3'6 | -0.309637 |
| -0.326249 | ... | ... | 13'5 | -2'1 | 11'4 | 5220 | 4'6 | -1'1 | 5'7 | 5'7 | 4'5 | -0.326541 |
| -0.341942 | 10'1 | 10'1 | 12'4 | -2'1 | 10'3 | 5240 | 5'5 | -1'1 | 6'6 | 6'0 | 5'4 | -0.342163 |
| -0.343999 | 11'1 | 9'1 | 12'0 | -2'2 | 9'6 | 5250 | 6'0 | -1'2 | 7'2 | 6'5 | 6'5 | -0.344178 |
| -0.350092 | ... | ... | 11'4 | -2'2 | 9'2 | 5260 | 6'4 | -1'2 | 7'6 | 8'1 | 7'4 | -0.350226 |
| -0.356601 | 9'3 | 8'1 | 10'4 | -2'2 | 8'2 | 5280 | 7'4 | -1'2 | 8'6 | 7'5 | 7'5 | -0.356638 |
| -0.361422 | 8'7 | 6'7 | 9'4 | -2'1 | 7'3 | 5300 | 8'5 | -1'1 | 9'6 | 9'6 | 9'3 | -0.361361 |
| -0.359086 | 6'5 | 6'5 | 8'5 | -2'1 | 6'4 | 5320 | 9'6 | -1'1 | 10'7 | 9'3 | 9'3 | -0.35893 |
| -0.361699 | 6'0 | 6'0 | 7'7 | -2'0 | 5'7 | 5340 | 11'1 | -1'0 | 12'1 | ... | ... | -0.361456 |
| -0.35763 | 6'7 | 5'0 | 7'4 | -2'0 | 5'4 | 5350 | 11'6 | -1'0 | 12'6 | 11'6 | 11'6 | -0.357349 |
| -0.351903 | 5'2 | 5'2 | 7'1 | -2'0 | 5'1 | 5360 | 12'3 | -1'0 | 13'3 | ... | ... | -0.351589 |
| -0.348912 | ... | ... | 6'4 | -1'7 | 4'5 | 5380 | 13'7 | -0'7 | 14'6 | ... | ... | -0.348542 |
| -0.340853 | 5'0 | 3'6 | 5'7 | -1'6 | 4'1 | 5400 | 15'2 | -0'7 | 16'1 | ... | ... | -0.333214 |
| -0.327777 | 3'4 | 3'3 | 5'2 | -1'5 | 3'5 | 5420 | 16'7 | -0'5 | 17'4 | ... | ... | -0.327364 |
| -0.309585 | 4'1 | 2'7 | 4'6 | -1'5 | 3'1 | 5440 | 18'3 | -0'5 | 19'0 | 20'0 | 20'0 | -0.309197 |
| -0.307257 | 4'0 | 3'2 | 4'4 | -1'4 | 3'0 | 5450 | 19'2 | -0'4 | 19'6 | ... | ... | -0.306882 |
| -0.295181 | 2'7 | 2'5 | 4'3 | -1'5 | 2'6 | 5460 | 20'0 | -0'4 | 20'4 | ... | ... | -0.294845 |
| -0.286513 | 3'2 | 2'6 | 3'7 | -1'3 | 2'4 | 5480 | 21'6 | -0'3 | 22'1 | ... | ... | -0.286242 |
| -0.264593 | 3'0 | 2'0 | 3'4 | -1'3 | 2'1 | 5500 | 23'3 | -0'3 | 23'6 | ... | ... | -0.26446 |
| -0.249737 | 2'4 | 2'4 | 3'1 | -1'2 | 1'7 | 5520 | 25'1 | -0'2 | 25'3 | ... | ... | -0.249754 |
| -0.244258 | 2'0 | 2'0 | 2'6 | -1'0 | 1'6 | 5540 | 26'7 | -0'1 | 27'0 | ... | ... | -0.232234 |
| -0.234772 | 2'2 | 1'5 | 2'5 | -1'0 | 1'5 | 5550 | 27'7 | 0'0 | 27'7 | ... | ... | -0.23504 |
| -0.224541 | 2'1 | 2'1 | 2'4 | -1'0 | 1'4 | 5560 | 28'6 | 0'0 | 28'6 | ... | ... | -0.22494 |
| -0.215739 | 1'5 | 1'5 | 2'2 | -0'7 | 1'3 | 5580 | 30'4 | 0'0 | 30'4 | ... | ... | -0.202426 |
| -0.190766 | 1'5 | 1'1 | 2'1 | -1'0 | 1'1 | 5600 | 32'3 | 0'1 | 32'2 | ... | ... | -0.191767 |
| -0.178434 | 1'1 | 1'1 | 1'7 | -0'7 | 1'0 | 5620 | 34'2 | 0'2 | 34'0 | ... | ... | -0.179762 |
| -0.164649 | 1'1 | 1'0 | 1'5 | -0'6 | 0'7 | 5640 | 36'1 | 0'2 | 35'7 | ... | ... | -0.166367 |
| -0.165908 | 1'0 | 0'7 | 1'4 | -0'5 | 0'7 | 5650 | 37'0 | 0'2 | 36'6 | ... | ... | -0.150325 |
| -0.14932 | ... | ... | 1'4 | -0'6 | 0'6 | 5660 | 38'0 | 0'3 | 37'5 | ... | ... | -0.151508 |
| -0.151402 | 0'6 | 0'6 | 1'2 | -0'4 | 0'6 | 5680 | 39'7 | 0'3 | 39'4 | ... | ... | -0.13507 |
| -0.134008 | 0'5 | 0'5 | 1'1 | -0'4 | 0'5 | 5700 | 41'7 | 0'4 | 41'3 | ... | ... | -0.13701 |
| -0.116635 | 0'5 | 0'5 | 0'7 | -0'3 | 0'4 | 5750 | 46'5 | 0'4 | 46'1 | ... | ... | -0.098581 |
| -0.095965 | 0'3 | 0'3 | 0'5 | -0'2 | 0'3 | 5800 | 51'4 | 0'5 | 50'7 | ... | ... | -0.076888 |
| -0.071496 | ... | ... | 0'4 | -0'2 | 0'2 | 5850 | 56'4 | 0'6 | 55'6 | ... | ... | -0.079264 |
| -0.072808 | ... | ... | 0'3 | -0'1 | 0'2 | 5900 | 61'3 | 0'6 | 60'5 | ... | ... | -0.052922 |
| -0.042535 | 0'2 | 0'2 | 0'3 | -0'2 | 0'1 | 5950 | 66'3 | 0'7 | 65'4 | ... | ... | -0.054728 |
| -0.043129 | ... | ... | 0'2 | -0'1 | 0'1 | 6000 | 71'3 | 0'7 | 70'4 | ... | ... | -0.056506 |
| -0.04368 | ... | ... | 0'2 | -0'1 | 0'1 | 6050 | 76'3 | 1'0 | 75'3 | ... | ... | -0.058259 |
| -0.044203 | ... | ... | 0'2 | -0'1 | 0'1 | 6100 | 81'3 | 1'0 | 80'3 | ... | ... | -0.059996 |
| -0.044692 | ... | ... | 0'2 | -0'1 | 0'1 | 6150 | 86'3 | 1'0 | 85'3 | ... | ... | -0.061716 |
| -0.045155 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 91'3 | 1'0 | 90'3 | ... | ... | -0.06342 |
| -0.0456 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 96'3 | 1'1 | 95'2 | ... | ... | -0.065109 |
| -0.046017 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 101'3 | 1'1 | 100'2 | ... | ... | -0.066787 |
| -0.046413 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 106'3 | 1'1 | 105'2 | ... | ... | -0.068457 |
| -0.0468 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 111'3 | 1'1 | 110'2 | ... | ... | -0.07012 |
| -0.047168 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 116'2 | 1'0 | 115'2 | ... | ... | -0.036081 |
| -0.047517 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 121'2 | 1'0 | 120'2 | ... | ... | -0.03763 |
| -0.047853 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 126'2 | 1'0 | 125'2 | ... | ... | -0.039178 |
| -0.04818 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 131'2 | 1'0 | 130'2 | ... | ... | -0.040727 |
| -0.048495 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 136'2 | 1'0 | 135'2 | ... | ... | -0.042275 |
| -0.048796 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 141'2 | 1'0 | 140'2 | ... | ... | -0.043823 |
| -0.049088 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 146'2 | 1'0 | 145'2 | ... | ... | -0.04537 |
| -0.049371 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 151'2 | 1'0 | 150'2 | ... | ... | -0.046918 |
| -0.049646 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 156'2 | 1'0 | 155'2 | ... | ... | -0.048465 |
| -0.049909 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 161'2 | 1'0 | 160'2 | ... | ... | -0.050012 |
| -0.050167 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 166'2 | 1'0 | 165'2 | ... | ... | -0.051558 |
| -0.050418 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 171'2 | 1'0 | 170'2 | ... | ... | -0.053104 |
| -0.050663 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 176'2 | 1'0 | 175'2 | ... | ... | -0.05465 |
| -0.050901 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 181'2 | 1'0 | 180'2 | ... | ... | -0.056196 |
| -0.051129 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 186'2 | 1'0 | 185'2 | ... | ... | -0.057742 |
| -0.05135 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 191'2 | 1'0 | 190'2 | ... | ... | -0.059288 |
| -0.051567 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 196'2 | 1'0 | 195'2 | ... | ... | -0.060833 |
| -0.051783 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 201'2 | 1'0 | 200'2 | ... | ... | -0.062378 |
| -0.051993 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 206'2 | 1'0 | 205'2 | ... | ... | -0.063923 |
| -0.0522 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 211'2 | 1'0 | 210'2 | ... | ... | -0.065468 |
| -0.052397 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 216'2 | 1'0 | 215'2 | ... | ... | -0.067012 |
| -0.052589 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 221'2 | 1'0 | 220'2 | ... | ... | -0.068556 |
| -0.052778 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 226'2 | 1'0 | 225'2 | ... | ... | -0.070099 |
| -0.052963 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 231'2 | 1'0 | 230'2 | ... | ... | -0.071642 |
| -0.053323 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 241'2 | 1'0 | 240'2 | ... | ... | -0.074727 |
| -0.053671 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 251'2 | 1'0 | 250'2 | ... | ... | -0.077811 |
| -0.054002 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 261'2 | 1'0 | 260'2 | ... | ... | -0.080893 |
| -0.054323 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 271'2 | 1'0 | 270'2 | ... | ... | -0.083974 |
| -0.054633 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 281'2 | 1'0 | 280'2 | ... | ... | -0.087053 |
| -0.054931 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 291'2 | 1'0 | 290'2 | ... | ... | -0.090131 |
| -0.055214 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 301'2 | 1'0 | 300'2 | ... | ... | -0.093205 |
| -0.055492 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 311'2 | 1'0 | 310'2 | ... | ... | -0.096278 |
| -0.055765 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 321'2 | 1'0 | 320'2 | ... | ... | -0.099349 |
| -0.05603 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 331'2 | 1'0 | 330'2 | ... | ... | -0.102419 |
| -0.056283 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 341'2 | 1'0 | 340'2 | ... | ... | -0.105487 |
| -0.056527 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 351'2 | 1'0 | 350'2 | ... | ... | -0.108553 |
| -0.056765 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 361'2 | 1'0 | 360'2 | ... | ... | -0.111618 |
| -0.056998 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 371'2 | 1'0 | 370'2 | ... | ... | -0.114683 |
| -0.057226 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 381'2 | 1'0 | 380'2 | ... | ... | -0.117746 |
| -0.057447 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 391'2 | 1'0 | 390'2 | ... | ... | -0.120807 |
| -0.057661 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 401'2 | 1'0 | 400'2 | ... | ... | -0.123867 |
| -0.05787 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 411'2 | 1'0 | 410'2 | ... | ... | -0.126925 |
| -0.058075 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 421'2 | 1'0 | 420'2 | ... | ... | -0.129981 |
| -0.058276 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 431'2 | 1'0 | 430'2 | ... | ... | -0.133036 |
| -0.058473 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 441'2 | 1'0 | 440'2 | ... | ... | -0.136089 |
| -0.058667 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 451'2 | 1'0 | 450'2 | ... | ... | -0.13914 |
| -0.058851 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 461'2 | 1'0 | 460'2 | ... | ... | -0.14219 |
| -0.059031 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 471'2 | 1'0 | 470'2 | ... | ... | -0.145238 |
| -0.060664 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 571'2 | 1'0 | 570'2 | ... | ... | -0.175619 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.