Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.970179 | ... | ... | 270'2 | 0'0 | 270'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002782 |
| 0.968951 | ... | ... | 260'2 | 0'0 | 260'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002922 |
| 0.96766 | ... | ... | 250'2 | 0'0 | 250'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003072 |
| 0.966297 | ... | ... | 240'2 | 0'0 | 240'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003231 |
| 0.964856 | ... | ... | 230'2 | 0'0 | 230'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003402 |
| 0.963326 | ... | ... | 220'2 | 0'0 | 220'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003586 |
| 0.961695 | ... | ... | 210'2 | 0'0 | 210'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003785 |
| 0.95995 | ... | ... | 200'2 | 0'0 | 200'2 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004 |
| 0.958075 | ... | ... | 190'2 | 0'0 | 190'2 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004234 |
| 0.956051 | ... | ... | 180'2 | 0'0 | 180'2 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004491 |
| 0.953856 | ... | ... | 170'2 | 0'0 | 170'2 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004773 |
| 0.951463 | ... | ... | 160'2 | 0'0 | 160'2 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005086 |
| 0.948836 | ... | ... | 150'2 | 0'0 | 150'2 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005434 |
| 0.947422 | ... | ... | 145'2 | 0'0 | 145'2 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005624 |
| 0.945934 | ... | ... | 140'2 | 0'0 | 140'2 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005825 |
| 0.944364 | ... | ... | 135'2 | 0'0 | 135'2 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00604 |
| 0.942704 | ... | ... | 130'2 | 0'0 | 130'2 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006269 |
| 0.940945 | ... | ... | 125'2 | 0'0 | 125'2 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006513 |
| 0.939077 | ... | ... | 120'2 | 0'0 | 120'2 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006776 |
| 0.937088 | ... | ... | 115'2 | 0'0 | 115'2 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007058 |
| 0.934964 | ... | ... | 110'2 | 0'0 | 110'2 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007362 |
| 0.932689 | ... | ... | 105'2 | 0'0 | 105'2 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007692 |
| 0.930244 | ... | ... | 100'2 | 0'0 | 100'2 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008052 |
| 0.927607 | ... | ... | 95'2 | 0'0 | 95'2 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008443 |
| 0.924753 | ... | ... | 90'2 | 0'0 | 90'2 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008872 |
| 0.921649 | ... | ... | 85'2 | 0'0 | 85'2 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009347 |
| 0.915715 | ... | ... | 80'3 | 0'0 | 80'3 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009872 |
| 0.911884 | ... | ... | 75'3 | 0'0 | 75'3 | 4750 | 0'2 | 0'0 | 0'2 | ... | ... | -0.017799 |
| 0.904967 | ... | ... | 70'4 | 0'0 | 70'4 | 4800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.018888 |
| 0.900144 | ... | ... | 65'4 | 0'0 | 65'4 | 4850 | 0'3 | 0'0 | 0'3 | ... | ... | -0.027125 |
| 0.896979 | ... | ... | 62'4 | 0'0 | 62'4 | 4880 | 0'3 | 0'0 | 0'3 | ... | ... | -0.028207 |
| 0.89189 | ... | ... | 60'5 | 0'0 | 60'5 | 4900 | 0'3 | 0'0 | 0'3 | ... | ... | -0.028978 |
| 0.889489 | ... | ... | 58'5 | 0'0 | 58'5 | 4920 | 0'3 | 0'0 | 0'3 | ... | ... | -0.029794 |
| 0.886964 | ... | ... | 56'5 | 0'0 | 56'5 | 4940 | 0'4 | 0'0 | 0'4 | ... | ... | -0.037618 |
| 0.885652 | ... | ... | 55'5 | 0'0 | 55'5 | 4950 | 0'4 | 0'0 | 0'4 | ... | ... | -0.038163 |
| 0.884306 | ... | ... | 54'5 | 0'0 | 54'5 | 4960 | 0'4 | 0'0 | 0'4 | ... | ... | -0.038724 |
| 0.878514 | ... | ... | 52'6 | 0'0 | 52'6 | 4980 | 0'4 | 0'0 | 0'4 | ... | ... | -0.0399 |
| 0.875492 | ... | ... | 50'6 | 0'0 | 50'6 | 5000 | 0'4 | 0'0 | 0'4 | ... | ... | -0.041153 |
| 0.872291 | ... | ... | 48'6 | 0'0 | 48'6 | 5020 | 0'5 | 0'0 | 0'5 | ... | ... | -0.049527 |
| 0.865819 | ... | ... | 46'7 | 0'0 | 46'7 | 5040 | 0'5 | 0'0 | 0'5 | ... | ... | -0.051169 |
| 0.864012 | ... | ... | 45'7 | 0'0 | 45'7 | 5050 | 0'5 | 0'0 | 0'5 | ... | ... | -0.052035 |
| 0.862147 | ... | ... | 44'7 | 0'0 | 44'7 | 5060 | 0'6 | 0'0 | 0'6 | ... | ... | -0.059778 |
| 0.85512 | ... | ... | 43'0 | 0'0 | 43'0 | 5080 | 0'6 | 0'0 | 0'6 | ... | ... | -0.061887 |
| 0.850874 | ... | ... | 41'0 | 0'0 | 41'0 | 5100 | 0'7 | 0'0 | 0'7 | ... | ... | -0.070901 |
| 0.843176 | ... | ... | 39'1 | 0'0 | 39'1 | 5120 | 1'0 | 0'0 | 1'0 | ... | ... | -0.080064 |
| 0.835101 | ... | ... | 37'2 | 0'0 | 37'2 | 5140 | 1'1 | 0'0 | 1'1 | ... | ... | -0.089459 |
| 0.998358 | 32'5 | 32'5 | 36'3 | -3'6 | 32'5 | 5150 | 1'1 | 0'0 | 1'1 | ... | ... | -0.091224 |
| 0.823599 | ... | ... | 35'4 | 0'0 | 35'4 | 5160 | 1'2 | 0'0 | 1'2 | ... | ... | -0.099162 |
| 0.814655 | ... | ... | 33'5 | 0'0 | 33'5 | 5180 | 1'4 | 0'0 | 1'4 | ... | ... | -0.114887 |
| 0.802308 | ... | ... | 31'7 | 0'0 | 31'7 | 5200 | 1'5 | 0'0 | 1'5 | 1'5 | 1'5 | -0.125345 |
| 0.789494 | ... | ... | 30'1 | 0'0 | 30'1 | 5220 | 1'7 | 0'0 | 1'7 | ... | ... | -0.141556 |
| 0.776134 | ... | ... | 28'3 | 0'0 | 28'3 | 5240 | 2'1 | 0'0 | 2'1 | ... | ... | -0.158078 |
| 0.7745 | 27'2 | 27'2 | 27'4 | -0'2 | 27'2 | 5250 | 2'3 | 0'0 | 2'3 | ... | ... | -0.171048 |
| 0.759654 | ... | ... | 26'6 | 0'0 | 26'6 | 5260 | 2'4 | 0'0 | 2'4 | ... | ... | -0.179504 |
| 0.745027 | ... | ... | 25'0 | 0'0 | 25'0 | 5280 | 2'7 | 0'0 | 2'7 | ... | ... | -0.200981 |
| 0.744077 | 22'4 | 22'4 | 23'4 | -1'0 | 22'4 | 5300 | 4'0 | 0'6 | 3'2 | 4'0 | 4'0 | -0.242444 |
| 0.706938 | ... | ... | 21'7 | 0'0 | 21'7 | 5320 | 3'6 | 0'0 | 3'6 | ... | ... | -0.248416 |
| 0.684333 | ... | ... | 20'4 | 0'0 | 20'4 | 5340 | 4'2 | 0'0 | 4'2 | ... | ... | -0.274216 |
| 0.678757 | 19'3 | 17'0 | 19'6 | -0'3 | 19'3 | 5350 | 4'4 | 0'0 | 4'4 | ... | ... | -0.287283 |
| 0.663016 | ... | ... | 19'0 | 0'0 | 19'0 | 5360 | 4'6 | 0'0 | 4'6 | ... | ... | -0.300516 |
| 0.639597 | ... | ... | 17'5 | 0'0 | 17'5 | 5380 | 5'4 | 0'0 | 5'4 | ... | ... | -0.331731 |
| 0.614606 | 16'3 | 13'7 | 16'3 | 0'0 | 16'3 | 5400 | 7'0 | 0'7 | 6'1 | 7'0 | 7'0 | -0.371117 |
| 0.589341 | ... | ... | 15'1 | 0'0 | 15'1 | 5420 | 6'7 | 0'0 | 6'7 | ... | ... | -0.392298 |
| 0.563127 | ... | ... | 14'0 | 0'0 | 14'0 | 5440 | 7'6 | 0'0 | 7'6 | ... | ... | -0.424822 |
| 0.552157 | 12'5 | 12'5 | 13'4 | -0'7 | 12'5 | 5450 | 9'3 | 1'1 | 8'2 | 9'3 | 9'3 | -0.445422 |
| 0.536562 | ... | ... | 13'0 | 0'0 | 13'0 | 5460 | 9'1 | 0'3 | 8'6 | 9'1 | 9'1 | -0.458589 |
| 0.510128 | ... | ... | 12'0 | 0'0 | 12'0 | 5480 | 9'6 | 0'0 | 9'6 | ... | ... | -0.490283 |
| 0.481557 | 10'3 | 9'1 | 11'0 | -0'5 | 10'3 | 5500 | 10'6 | 0'0 | 10'6 | ... | ... | -0.522953 |
| 0.457382 | ... | ... | 10'1 | 0'0 | 10'1 | 5520 | 11'7 | 0'0 | 11'7 | ... | ... | -0.555215 |
| 0.427237 | 8'6 | 8'6 | 9'2 | -0'4 | 8'6 | 5540 | 13'0 | 0'0 | 13'0 | ... | ... | -0.587615 |
| 0.418508 | ... | ... | 8'7 | 0'0 | 8'7 | 5550 | 13'5 | 0'0 | 13'5 | ... | ... | -0.603206 |
| 0.405907 | ... | ... | 8'4 | 0'0 | 8'4 | 5560 | 14'2 | 0'0 | 14'2 | ... | ... | -0.618782 |
| 0.38074 | ... | ... | 7'6 | 0'0 | 7'6 | 5580 | 15'4 | 0'0 | 15'4 | ... | ... | -0.650093 |
| 0.353653 | 6'7 | 5'7 | 7'1 | -0'2 | 6'7 | 5600 | 16'7 | 0'0 | 16'7 | ... | ... | -0.679303 |
| 0.333845 | ... | ... | 6'4 | 0'0 | 6'4 | 5620 | 18'2 | 0'0 | 18'2 | ... | ... | -0.708615 |
| 0.312748 | ... | ... | 6'0 | 0'0 | 6'0 | 5640 | 19'5 | 0'0 | 19'5 | ... | ... | -0.738449 |
| 0.292594 | 5'7 | 5'0 | 5'6 | -0'4 | 5'2 | 5650 | 20'3 | 0'0 | 20'3 | ... | ... | -0.751783 |
| 0.291986 | ... | ... | 5'4 | 0'0 | 5'4 | 5660 | 21'1 | 0'0 | 21'1 | ... | ... | -0.765172 |
| 0.271404 | ... | ... | 5'0 | 0'0 | 5'0 | 5680 | 22'5 | 0'0 | 22'5 | ... | ... | -0.792319 |
| 0.253753 | 4'5 | 4'5 | 4'4 | 0'1 | 4'5 | 5700 | 24'2 | 0'0 | 24'2 | ... | ... | -0.815214 |
| 0 | ... | ... | ... | ... | ... | 5720 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 5740 | ... | ... | ... | ... | ... | 0 |
| 0.209154 | ... | ... | 3'5 | 0'0 | 3'5 | 5750 | 28'2 | 0'0 | 28'2 | ... | ... | -0.877649 |
| 0 | ... | ... | ... | ... | ... | 5760 | ... | ... | ... | ... | ... | 0 |
| 0.159923 | 2'6 | 2'1 | 2'7 | -0'3 | 2'4 | 5800 | 32'4 | 0'0 | 32'4 | ... | ... | -0.934555 |
| 0.140147 | ... | ... | 2'2 | 0'0 | 2'2 | 5850 | 37'0 | 0'0 | 37'0 | ... | ... | -0.986948 |
| 0.113078 | ... | ... | 1'6 | 0'0 | 1'6 | 5900 | 41'4 | 0'0 | 41'4 | ... | ... | -0.998358 |
| 0.091442 | 1'3 | 1'3 | 1'3 | 0'0 | 1'3 | 5950 | 46'1 | 0'0 | 46'1 | ... | ... | -0.998358 |
| 0.081098 | 1'2 | 1'1 | 1'1 | 0'1 | 1'2 | 6000 | 50'7 | 0'0 | 50'7 | ... | ... | -0.998358 |
| 0.060549 | 0'7 | 0'7 | 1'0 | -0'1 | 0'7 | 6050 | 55'5 | 0'0 | 55'5 | ... | ... | -0.998358 |
| 0.051678 | ... | ... | 0'6 | 0'0 | 0'6 | 6100 | 60'4 | 0'0 | 60'4 | ... | ... | -0.998358 |
| 0.043279 | ... | ... | 0'5 | 0'0 | 0'5 | 6150 | 65'3 | 0'0 | 65'3 | ... | ... | -0.998358 |
| 0.035191 | 0'5 | 0'4 | 0'5 | -0'1 | 0'4 | 6200 | 70'2 | 0'0 | 70'2 | ... | ... | -0.998358 |
| 0.033678 | ... | ... | 0'4 | 0'0 | 0'4 | 6250 | 75'1 | 0'0 | 75'1 | ... | ... | -0.998358 |
| 0.026126 | ... | ... | 0'3 | 0'0 | 0'3 | 6300 | 80'1 | 0'0 | 80'1 | ... | ... | -0.998358 |
| 0.025114 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 6350 | 85'0 | 0'0 | 85'0 | ... | ... | -0.998358 |
| 0.024197 | ... | ... | 0'3 | 0'0 | 0'3 | 6400 | 90'0 | 0'0 | 90'0 | ... | ... | -0.998358 |
| 0.017148 | ... | ... | 0'2 | 0'0 | 0'2 | 6450 | 95'0 | 0'0 | 95'0 | ... | ... | -0.998358 |
| 0.016571 | ... | ... | 0'2 | 0'0 | 0'2 | 6500 | 99'7 | 0'0 | 99'7 | ... | ... | -0.998358 |
| 0.016041 | ... | ... | 0'2 | 0'0 | 0'2 | 6550 | 104'7 | 0'0 | 104'7 | ... | ... | -0.998358 |
| 0.015553 | ... | ... | 0'2 | 0'0 | 0'2 | 6600 | 109'7 | 0'0 | 109'7 | ... | ... | -0.998358 |
| 0.008735 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 114'7 | 0'0 | 114'7 | ... | ... | -0.998358 |
| 0.008483 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 119'6 | 0'0 | 119'6 | ... | ... | -0.998358 |
| 0.008249 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 124'6 | 0'0 | 124'6 | ... | ... | -0.998358 |
| 0.008032 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 129'6 | 0'0 | 129'6 | ... | ... | -0.998358 |
| 0.007828 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 134'6 | 0'0 | 134'6 | ... | ... | -0.998358 |
| 0.007637 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 139'6 | 0'0 | 139'6 | ... | ... | -0.998358 |
| 0.007458 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 144'6 | 0'0 | 144'6 | ... | ... | -0.998358 |
| 0.007289 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 149'6 | 0'0 | 149'6 | ... | ... | -0.998358 |
| 0.00713 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 154'6 | 0'0 | 154'6 | ... | ... | -0.998358 |
| 0.006979 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 159'6 | 0'0 | 159'6 | ... | ... | -0.998358 |
| 0.006837 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 164'6 | 0'0 | 164'6 | ... | ... | -0.998358 |
| 0.006702 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 169'6 | 0'0 | 169'6 | ... | ... | -0.998358 |
| 0.006574 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 174'6 | 0'0 | 174'6 | ... | ... | -0.998358 |
| 0.006453 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 179'6 | 0'0 | 179'6 | ... | ... | -0.998358 |
| 0.006226 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 189'6 | 0'0 | 189'6 | ... | ... | -0.998358 |
| 0.00602 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 199'6 | 0'0 | 199'6 | ... | ... | -0.998358 |
| 0.005832 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 209'6 | 0'0 | 209'6 | ... | ... | -0.998358 |
| 0.005658 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 219'6 | 0'0 | 219'6 | ... | ... | -0.998358 |
| 0.005498 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 229'6 | 0'0 | 229'6 | ... | ... | -0.998358 |
| 0.00535 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 239'6 | 0'0 | 239'6 | ... | ... | -0.998358 |
| 0.005213 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 249'6 | 0'0 | 249'6 | ... | ... | -0.998358 |
| 0.005085 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 259'6 | 0'0 | 259'6 | ... | ... | -0.998358 |
| 0.004966 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 269'6 | 0'0 | 269'6 | ... | ... | -0.998358 |
| 0.004854 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 279'6 | 0'0 | 279'6 | ... | ... | -0.998358 |
| 0.004749 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 289'6 | 0'0 | 289'6 | ... | ... | -0.998358 |
| 0.00465 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 299'6 | 0'0 | 299'6 | ... | ... | -0.998358 |
| 0.004558 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 309'6 | 0'0 | 309'6 | ... | ... | -0.998358 |
| 0.00447 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 319'6 | 0'0 | 319'6 | ... | ... | -0.998358 |
| 0.004388 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 329'6 | 0'0 | 329'6 | ... | ... | -0.998358 |
| 0.004309 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 339'6 | 0'0 | 339'6 | ... | ... | -0.998358 |
| 0.004234 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 349'6 | 0'0 | 349'6 | ... | ... | -0.998358 |
| 0.004164 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 359'6 | 0'0 | 359'6 | ... | ... | -0.998358 |
| 0.004096 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 369'6 | 0'0 | 369'6 | ... | ... | -0.998358 |
| 0.004032 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 379'6 | 0'0 | 379'6 | ... | ... | -0.998358 |
| 0.003971 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 389'6 | 0'0 | 389'6 | ... | ... | -0.998358 |
| 0.003913 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 399'6 | 0'0 | 399'6 | ... | ... | -0.998358 |
| 0.003857 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 409'6 | 0'0 | 409'6 | ... | ... | -0.998358 |
| 0.003804 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 419'6 | 0'0 | 419'6 | ... | ... | -0.998358 |
| 0.003752 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 429'6 | 0'0 | 429'6 | ... | ... | -0.998358 |
| 0.003703 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 439'6 | 0'0 | 439'6 | ... | ... | -0.998358 |
| 0.003656 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 449'6 | 0'0 | 449'6 | ... | ... | -0.998358 |
| 0.003611 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 459'6 | 0'0 | 459'6 | ... | ... | -0.998358 |
| 0.003567 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 469'6 | 0'0 | 469'6 | ... | ... | -0.998358 |
| 0.003372 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 519'6 | 0'0 | 519'6 | ... | ... | -0.998358 |
| 0.003271 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 549'6 | 0'0 | 549'6 | ... | ... | -0.998358 |
| 0.002993 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 649'6 | 0'0 | 649'6 | ... | ... | -0.998358 |
| 0.002783 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 749'6 | 0'0 | 749'6 | ... | ... | -0.998358 |
| 0.002618 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 849'6 | 0'0 | 849'6 | ... | ... | -0.998358 |
| 0.002484 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 949'6 | 0'0 | 949'6 | ... | ... | -0.998358 |
| 0.002373 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1049'6 | 0'0 | 1049'6 | ... | ... | -0.998358 |
| 0.002279 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1149'6 | 0'0 | 1149'6 | ... | ... | -0.998358 |
| 0.002198 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1249'6 | 0'0 | 1249'6 | ... | ... | -0.998358 |
| 0.002128 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1349'6 | 0'0 | 1349'6 | ... | ... | -0.998358 |
| 0.002067 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1449'6 | 0'0 | 1449'6 | ... | ... | -0.99615 |
| 0.002013 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1549'6 | 0'0 | 1549'6 | ... | ... | -0.994107 |
| 0.001964 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1649'6 | 0'0 | 1649'6 | ... | ... | -0.992344 |
| 0.00192 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1749'6 | 0'0 | 1749'6 | ... | ... | -0.990759 |
| 0.00188 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1849'6 | 0'0 | 1849'6 | ... | ... | -0.989303 |
| 0.001844 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1949'6 | 0'0 | 1949'6 | ... | ... | -0.987945 |
| 0.001702 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2449'6 | 0'0 | 2449'6 | ... | ... | -0.982128 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.