Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.993552 | ... | ... | 269'6 | -1'0 | 268'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002721 |
| 0.993443 | ... | ... | 259'6 | -1'0 | 258'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002862 |
| 0.993336 | ... | ... | 249'6 | -1'0 | 248'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003012 |
| 0.99323 | ... | ... | 239'6 | -1'0 | 238'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003171 |
| 0.993126 | ... | ... | 229'6 | -1'0 | 228'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003342 |
| 0.993022 | ... | ... | 219'6 | -1'0 | 218'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003526 |
| 0.99292 | ... | ... | 209'6 | -1'0 | 208'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003724 |
| 0.992819 | ... | ... | 199'6 | -1'0 | 198'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003939 |
| 0.99272 | ... | ... | 189'6 | -1'0 | 188'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004173 |
| 0.992621 | ... | ... | 179'6 | -1'0 | 178'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004428 |
| 0.992523 | ... | ... | 169'6 | -1'0 | 168'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00471 |
| 0.992427 | ... | ... | 159'6 | -1'0 | 158'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005021 |
| 0.992331 | ... | ... | 149'6 | -1'0 | 148'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005367 |
| 0.992236 | ... | ... | 139'6 | -1'0 | 138'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005755 |
| 0.992142 | ... | ... | 129'6 | -1'0 | 128'6 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006196 |
| 0.992095 | ... | ... | 124'6 | -1'0 | 123'6 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006438 |
| 0.992049 | ... | ... | 119'6 | -1'0 | 118'6 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006698 |
| 0.986972 | ... | ... | 114'6 | -0'7 | 113'7 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006978 |
| 0.986677 | ... | ... | 109'6 | -0'7 | 108'7 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007279 |
| 0.986361 | ... | ... | 104'6 | -0'7 | 103'7 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007606 |
| 0.986019 | ... | ... | 99'6 | -0'7 | 98'7 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007961 |
| 0.985649 | ... | ... | 94'6 | -0'7 | 93'7 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008348 |
| 0.985245 | ... | ... | 89'7 | -1'0 | 88'7 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008771 |
| 0.984803 | ... | ... | 84'7 | -1'0 | 83'7 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00924 |
| 0.984316 | ... | ... | 79'7 | -1'0 | 78'7 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009757 |
| 0.983774 | ... | ... | 74'7 | -1'0 | 73'7 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010335 |
| 0.983166 | ... | ... | 69'7 | -1'0 | 68'7 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010985 |
| 0.982481 | ... | ... | 64'7 | -1'0 | 63'7 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01172 |
| 0.981697 | ... | ... | 59'7 | -1'0 | 58'7 | 4700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.012562 |
| 0.980791 | ... | ... | 54'7 | -1'0 | 53'7 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013536 |
| 0.979729 | ... | ... | 49'7 | -1'0 | 48'7 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014677 |
| 0.978462 | ... | ... | 44'7 | -1'0 | 43'7 | 4850 | 0'1 | -0'1 | 0'2 | ... | ... | -0.016038 |
| 0.97692 | ... | ... | 40'0 | -1'1 | 38'7 | 4900 | 0'1 | -0'2 | 0'3 | 0'2 | 0'2 | -0.017692 |
| 0.962687 | ... | ... | 35'2 | -1'2 | 34'0 | 4950 | 0'2 | -0'2 | 0'4 | 0'3 | 0'3 | -0.03286 |
| 0.961961 | ... | ... | 34'2 | -1'2 | 33'0 | 4960 | 0'3 | -0'2 | 0'5 | ... | ... | -0.044713 |
| 0.949283 | ... | ... | 32'3 | -1'2 | 31'1 | 4980 | 0'3 | -0'3 | 0'6 | ... | ... | -0.046815 |
| 0.93682 | ... | ... | 30'4 | -1'2 | 29'2 | 5000 | 0'4 | -0'3 | 0'7 | 0'5 | 0'4 | -0.059655 |
| 0.933817 | ... | ... | 28'6 | -1'4 | 27'2 | 5020 | 0'5 | -0'3 | 1'0 | 0'7 | 0'6 | -0.072522 |
| 0.920435 | ... | ... | 27'0 | -1'5 | 25'3 | 5040 | 0'6 | -0'4 | 1'2 | 1'0 | 1'0 | -0.085685 |
| 0.909045 | ... | ... | 26'1 | -1'5 | 24'4 | 5050 | 0'6 | -0'5 | 1'3 | 1'0 | 1'0 | -0.088016 |
| 0.897873 | ... | ... | 25'2 | -1'5 | 23'5 | 5060 | 0'7 | -0'5 | 1'4 | 1'3 | 1'1 | -0.099372 |
| 0.875791 | ... | ... | 23'5 | -1'6 | 21'7 | 5080 | 1'1 | -0'6 | 1'7 | 1'4 | 1'3 | -0.12175 |
| 0.853567 | ... | ... | 22'0 | -1'7 | 20'1 | 5100 | 1'3 | -0'7 | 2'2 | 2'1 | 1'4 | -0.144211 |
| 0.824465 | ... | ... | 20'3 | -1'7 | 18'4 | 5120 | 1'6 | -0'7 | 2'5 | 2'2 | 1'7 | -0.173561 |
| 0.79545 | ... | ... | 18'7 | -2'0 | 16'7 | 5140 | 2'1 | -1'0 | 3'1 | 3'1 | 2'1 | -0.202774 |
| 0.778252 | ... | ... | 18'1 | -2'0 | 16'1 | 5150 | 2'3 | -1'0 | 3'3 | 3'2 | 2'4 | -0.220069 |
| 0.761166 | ... | ... | 17'4 | -2'1 | 15'3 | 5160 | 2'5 | -1'1 | 3'6 | 3'4 | 2'6 | -0.237242 |
| 0.723111 | ... | ... | 16'1 | -2'1 | 14'0 | 5180 | 3'2 | -1'1 | 4'3 | 4'6 | 3'2 | -0.275456 |
| 0.682713 | ... | ... | 14'7 | -2'1 | 12'6 | 5200 | 4'0 | -1'1 | 5'1 | 5'2 | 3'6 | -0.315982 |
| 0.643381 | ... | ... | 13'5 | -2'1 | 11'4 | 5220 | 4'6 | -1'1 | 5'7 | 5'7 | 4'5 | -0.355407 |
| 0.602697 | 10'1 | 10'1 | 12'4 | -2'1 | 10'3 | 5240 | 5'5 | -1'1 | 6'6 | 6'0 | 5'4 | -0.396158 |
| 0.583178 | 11'1 | 9'1 | 12'0 | -2'2 | 9'6 | 5250 | 6'0 | -1'2 | 7'2 | 6'5 | 6'5 | -0.4157 |
| 0.562576 | ... | ... | 11'4 | -2'2 | 9'2 | 5260 | 6'4 | -1'2 | 7'6 | 8'1 | 7'4 | -0.43632 |
| 0.522026 | 9'3 | 8'1 | 10'4 | -2'2 | 8'2 | 5280 | 7'4 | -1'2 | 8'6 | 7'5 | 7'5 | -0.476887 |
| 0.482141 | 8'7 | 6'7 | 9'4 | -2'1 | 7'3 | 5300 | 8'5 | -1'1 | 9'6 | 9'6 | 9'3 | -0.516768 |
| 0.442848 | 6'5 | 6'5 | 8'5 | -2'1 | 6'4 | 5320 | 9'6 | -1'1 | 10'7 | 9'3 | 9'3 | -0.556034 |
| 0.40679 | 6'0 | 6'0 | 7'7 | -2'0 | 5'7 | 5340 | 11'1 | -1'0 | 12'1 | ... | ... | -0.592049 |
| 0.388365 | 6'7 | 5'0 | 7'4 | -2'0 | 5'4 | 5350 | 11'6 | -1'0 | 12'6 | 11'6 | 11'6 | -0.610443 |
| 0.369934 | 5'2 | 5'2 | 7'1 | -2'0 | 5'1 | 5360 | 12'3 | -1'0 | 13'3 | ... | ... | -0.628839 |
| 0.338291 | ... | ... | 6'4 | -1'7 | 4'5 | 5380 | 13'7 | -0'7 | 14'6 | ... | ... | -0.660405 |
| 0.307852 | 5'0 | 3'6 | 5'7 | -1'6 | 4'1 | 5400 | 15'2 | -0'7 | 16'1 | ... | ... | -0.693964 |
| 0.278117 | 3'4 | 3'3 | 5'2 | -1'5 | 3'5 | 5420 | 16'7 | -0'5 | 17'4 | ... | ... | -0.720378 |
| 0.24862 | 4'1 | 2'7 | 4'6 | -1'5 | 3'1 | 5440 | 18'3 | -0'5 | 19'0 | 20'0 | 20'0 | -0.749743 |
| 0.238191 | 4'0 | 3'2 | 4'4 | -1'4 | 3'0 | 5450 | 19'2 | -0'4 | 19'6 | ... | ... | -0.760117 |
| 0.223558 | 2'7 | 2'5 | 4'3 | -1'5 | 2'6 | 5460 | 20'0 | -0'4 | 20'4 | ... | ... | -0.774669 |
| 0.203835 | 3'2 | 2'6 | 3'7 | -1'3 | 2'4 | 5480 | 21'6 | -0'3 | 22'1 | ... | ... | -0.794267 |
| 0.179664 | 3'0 | 2'0 | 3'4 | -1'3 | 2'1 | 5500 | 23'3 | -0'3 | 23'6 | ... | ... | -0.81826 |
| 0.161039 | 2'4 | 2'4 | 3'1 | -1'2 | 1'7 | 5520 | 25'1 | -0'2 | 25'3 | ... | ... | -0.836724 |
| 0.148742 | 2'0 | 2'0 | 2'6 | -1'0 | 1'6 | 5540 | 26'7 | -0'1 | 27'0 | ... | ... | -0.85482 |
| 0.139872 | 2'2 | 1'5 | 2'5 | -1'0 | 1'5 | 5550 | 27'7 | 0'0 | 27'7 | ... | ... | -0.857671 |
| 0.13102 | 2'1 | 2'1 | 2'4 | -1'0 | 1'4 | 5560 | 28'6 | 0'0 | 28'6 | ... | ... | -0.866421 |
| 0.119838 | 1'5 | 1'5 | 2'2 | -0'7 | 1'3 | 5580 | 30'4 | 0'0 | 30'4 | ... | ... | -0.883956 |
| 0.102334 | 1'5 | 1'1 | 2'1 | -1'0 | 1'1 | 5600 | 32'3 | 0'1 | 32'2 | ... | ... | -0.894704 |
| 0.091749 | 1'1 | 1'1 | 1'7 | -0'7 | 1'0 | 5620 | 34'2 | 0'2 | 34'0 | ... | ... | -0.905103 |
| 0.081399 | 1'1 | 1'0 | 1'5 | -0'6 | 0'7 | 5640 | 36'1 | 0'2 | 35'7 | ... | ... | -0.915247 |
| 0.080038 | 1'0 | 0'7 | 1'4 | -0'5 | 0'7 | 5650 | 37'0 | 0'2 | 36'6 | ... | ... | -0.924056 |
| 0.071187 | ... | ... | 1'4 | -0'6 | 0'6 | 5660 | 38'0 | 0'3 | 37'5 | ... | ... | -0.925226 |
| 0.068926 | 0'6 | 0'6 | 1'2 | -0'4 | 0'6 | 5680 | 39'7 | 0'3 | 39'4 | ... | ... | -0.935136 |
| 0.059121 | 0'5 | 0'5 | 1'1 | -0'4 | 0'5 | 5700 | 41'7 | 0'4 | 41'3 | ... | ... | -0.936959 |
| 0.047099 | 0'5 | 0'5 | 0'7 | -0'3 | 0'4 | 5750 | 46'5 | 0'4 | 46'1 | ... | ... | -0.956899 |
| 0.035869 | 0'3 | 0'3 | 0'5 | -0'2 | 0'3 | 5800 | 51'4 | 0'5 | 50'7 | ... | ... | -0.968003 |
| 0.024997 | ... | ... | 0'4 | -0'2 | 0'2 | 5850 | 56'4 | 0'6 | 55'6 | ... | ... | -0.969518 |
| 0.023573 | ... | ... | 0'3 | -0'1 | 0'2 | 5900 | 61'3 | 0'6 | 60'5 | ... | ... | -0.979645 |
| 0.013113 | 0'2 | 0'2 | 0'3 | -0'2 | 0'1 | 5950 | 66'3 | 0'7 | 65'4 | ... | ... | -0.980281 |
| 0.012449 | ... | ... | 0'2 | -0'1 | 0'1 | 6000 | 71'3 | 0'7 | 70'4 | ... | ... | -0.98083 |
| 0.01186 | ... | ... | 0'2 | -0'1 | 0'1 | 6050 | 76'3 | 1'0 | 75'3 | ... | ... | -0.981309 |
| 0.011336 | ... | ... | 0'2 | -0'1 | 0'1 | 6100 | 81'3 | 1'0 | 80'3 | ... | ... | -0.981728 |
| 0.010864 | ... | ... | 0'2 | -0'1 | 0'1 | 6150 | 86'3 | 1'0 | 85'3 | ... | ... | -0.982099 |
| 0.010439 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 91'3 | 1'0 | 90'3 | ... | ... | -0.982428 |
| 0.010054 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 96'3 | 1'1 | 95'2 | ... | ... | -0.982723 |
| 0.009702 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 101'3 | 1'1 | 100'2 | ... | ... | -0.982986 |
| 0.009378 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 106'3 | 1'1 | 105'2 | ... | ... | -0.983223 |
| 0.009082 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 111'3 | 1'1 | 110'2 | ... | ... | -0.983437 |
| 0.008808 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 116'2 | 1'0 | 115'2 | ... | ... | -0.990037 |
| 0.008553 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 121'2 | 1'0 | 120'2 | ... | ... | -0.989997 |
| 0.008317 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 126'2 | 1'0 | 125'2 | ... | ... | -0.989957 |
| 0.008097 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 131'2 | 1'0 | 130'2 | ... | ... | -0.989918 |
| 0.007892 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 136'2 | 1'0 | 135'2 | ... | ... | -0.989878 |
| 0.007699 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 141'2 | 1'0 | 140'2 | ... | ... | -0.989839 |
| 0.007518 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 146'2 | 1'0 | 145'2 | ... | ... | -0.9898 |
| 0.007348 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 151'2 | 1'0 | 150'2 | ... | ... | -0.98976 |
| 0.007187 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 156'2 | 1'0 | 155'2 | ... | ... | -0.989721 |
| 0.007036 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 161'2 | 1'0 | 160'2 | ... | ... | -0.989682 |
| 0.006892 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 166'2 | 1'0 | 165'2 | ... | ... | -0.989643 |
| 0.006756 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 171'2 | 1'0 | 170'2 | ... | ... | -0.989605 |
| 0.006628 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 176'2 | 1'0 | 175'2 | ... | ... | -0.989566 |
| 0.006505 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 181'2 | 1'0 | 180'2 | ... | ... | -0.989527 |
| 0.006388 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 186'2 | 1'0 | 185'2 | ... | ... | -0.989488 |
| 0.006277 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 191'2 | 1'0 | 190'2 | ... | ... | -0.98945 |
| 0.006171 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 196'2 | 1'0 | 195'2 | ... | ... | -0.989411 |
| 0.006069 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 201'2 | 1'0 | 200'2 | ... | ... | -0.989373 |
| 0.005973 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 206'2 | 1'0 | 205'2 | ... | ... | -0.989335 |
| 0.00588 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 211'2 | 1'0 | 210'2 | ... | ... | -0.989296 |
| 0.005791 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 216'2 | 1'0 | 215'2 | ... | ... | -0.989258 |
| 0.005706 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 221'2 | 1'0 | 220'2 | ... | ... | -0.98922 |
| 0.005623 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 226'2 | 1'0 | 225'2 | ... | ... | -0.989182 |
| 0.005545 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 231'2 | 1'0 | 230'2 | ... | ... | -0.989144 |
| 0.005396 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 241'2 | 1'0 | 240'2 | ... | ... | -0.989068 |
| 0.005258 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 251'2 | 1'0 | 250'2 | ... | ... | -0.988993 |
| 0.00513 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 261'2 | 1'0 | 260'2 | ... | ... | -0.988918 |
| 0.00501 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 271'2 | 1'0 | 270'2 | ... | ... | -0.988843 |
| 0.004898 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 281'2 | 1'0 | 280'2 | ... | ... | -0.988769 |
| 0.004792 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 291'2 | 1'0 | 290'2 | ... | ... | -0.988695 |
| 0.004693 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 301'2 | 1'0 | 300'2 | ... | ... | -0.988621 |
| 0.0046 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 311'2 | 1'0 | 310'2 | ... | ... | -0.988548 |
| 0.004512 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 321'2 | 1'0 | 320'2 | ... | ... | -0.988474 |
| 0.004429 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 331'2 | 1'0 | 330'2 | ... | ... | -0.988401 |
| 0.00435 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 341'2 | 1'0 | 340'2 | ... | ... | -0.988329 |
| 0.004276 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 351'2 | 1'0 | 350'2 | ... | ... | -0.988256 |
| 0.004205 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 361'2 | 1'0 | 360'2 | ... | ... | -0.988184 |
| 0.004137 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 371'2 | 1'0 | 370'2 | ... | ... | -0.988112 |
| 0.004073 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 381'2 | 1'0 | 380'2 | ... | ... | -0.98804 |
| 0.004012 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 391'2 | 1'0 | 390'2 | ... | ... | -0.987969 |
| 0.003953 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 401'2 | 1'0 | 400'2 | ... | ... | -0.987898 |
| 0.003897 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 411'2 | 1'0 | 410'2 | ... | ... | -0.987827 |
| 0.003843 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 421'2 | 1'0 | 420'2 | ... | ... | -0.987756 |
| 0.003792 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 431'2 | 1'0 | 430'2 | ... | ... | -0.987685 |
| 0.003743 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 441'2 | 1'0 | 440'2 | ... | ... | -0.987615 |
| 0.003696 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 451'2 | 1'0 | 450'2 | ... | ... | -0.987545 |
| 0.00365 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 461'2 | 1'0 | 460'2 | ... | ... | -0.987475 |
| 0.003606 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 471'2 | 1'0 | 470'2 | ... | ... | -0.987405 |
| 0.003246 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 571'2 | 1'0 | 570'2 | ... | ... | -0.986719 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.