Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -6.87174 | ... | ... | 288'6 | 0'0 | 288'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.19905 |
| -6.814832 | ... | ... | 278'6 | 0'0 | 278'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.197995 |
| -6.753935 | ... | ... | 268'6 | 0'0 | 268'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.196896 |
| -6.689048 | ... | ... | 258'6 | 0'0 | 258'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.195733 |
| -6.620118 | ... | ... | 248'6 | 0'0 | 248'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.194507 |
| -6.547077 | ... | ... | 238'6 | 0'0 | 238'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.193234 |
| -6.469796 | ... | ... | 228'6 | 0'0 | 228'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.191886 |
| -6.388128 | ... | ... | 218'6 | 0'0 | 218'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.190465 |
| -6.301866 | ... | ... | 208'6 | 0'0 | 208'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.18898 |
| -6.210785 | ... | ... | 198'6 | 0'0 | 198'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.187388 |
| -6.114569 | ... | ... | 188'6 | 0'0 | 188'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.185714 |
| -6.055658 | ... | ... | 178'7 | 0'0 | 178'7 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.183944 |
| -5.947255 | ... | ... | 168'7 | 0'0 | 168'7 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.18206 |
| -5.832378 | ... | ... | 158'7 | 0'0 | 158'7 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.180056 |
| -5.710435 | ... | ... | 148'7 | 0'0 | 148'7 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.177886 |
| -5.646578 | ... | ... | 143'7 | 0'0 | 143'7 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.176761 |
| -5.58067 | ... | ... | 138'7 | 0'0 | 138'7 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.175587 |
| -5.512584 | ... | ... | 133'7 | 0'0 | 133'7 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.174355 |
| -5.442168 | ... | ... | 128'7 | 0'0 | 128'7 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.173078 |
| -5.369315 | ... | ... | 123'7 | 0'0 | 123'7 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.171751 |
| -5.29384 | ... | ... | 118'7 | 0'0 | 118'7 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.170354 |
| -5.215564 | ... | ... | 113'7 | 0'0 | 113'7 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.168902 |
| -5.134289 | ... | ... | 108'7 | 0'0 | 108'7 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.167386 |
| -5.049759 | ... | ... | 103'7 | 0'0 | 103'7 | 4450 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.165769 |
| -4.961758 | ... | ... | 98'7 | 0'0 | 98'7 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.16408 |
| -4.869952 | ... | ... | 93'7 | 0'0 | 93'7 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.162307 |
| -4.774008 | ... | ... | 88'7 | 0'0 | 88'7 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.160398 |
| -4.673527 | ... | ... | 83'7 | 0'0 | 83'7 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.158391 |
| -4.568077 | ... | ... | 78'7 | 0'0 | 78'7 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.156234 |
| -4.457069 | ... | ... | 73'7 | 0'0 | 73'7 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.153919 |
| -4.339925 | ... | ... | 68'7 | 0'0 | 68'7 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.151423 |
| -4.215829 | ... | ... | 63'7 | 0'0 | 63'7 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.148709 |
| -4.083885 | ... | ... | 58'7 | 0'0 | 58'7 | 4900 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.145737 |
| -3.942939 | ... | ... | 53'7 | 0'0 | 53'7 | 4950 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.142443 |
| -3.913549 | ... | ... | 52'7 | 0'0 | 52'7 | 4960 | 0'1 | 0'0 | 0'1 | ... | ... | -0.141744 |
| -3.85349 | ... | ... | 50'7 | 0'0 | 50'7 | 4980 | 0'1 | 0'0 | 0'1 | ... | ... | -0.140297 |
| -3.791584 | ... | ... | 48'7 | 0'0 | 48'7 | 5000 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.138761 |
| -3.727723 | ... | ... | 46'7 | 0'0 | 46'7 | 5020 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.13716 |
| -3.66179 | ... | ... | 44'7 | 0'0 | 44'7 | 5040 | 0'1 | 0'0 | 0'1 | ... | ... | -0.135474 |
| -3.62799 | ... | ... | 43'7 | 0'0 | 43'7 | 5050 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.134584 |
| -3.593598 | ... | ... | 42'7 | 0'0 | 42'7 | 5060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.133669 |
| -3.522988 | ... | ... | 40'7 | 0'0 | 40'7 | 5080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.131775 |
| -3.449771 | ... | ... | 38'7 | 0'0 | 38'7 | 5100 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.129738 |
| -3.373706 | ... | ... | 36'7 | 0'0 | 36'7 | 5120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.127566 |
| -3.318965 | ... | ... | 35'0 | 0'0 | 35'0 | 5140 | 0'2 | 0'0 | 0'2 | ... | ... | -0.213117 |
| -3.277946 | ... | ... | 34'0 | 0'0 | 34'0 | 5150 | 0'2 | 0'0 | 0'2 | ... | ... | -0.210783 |
| -3.236042 | ... | ... | 33'0 | 0'0 | 33'0 | 5160 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.208352 |
| -3.149401 | ... | ... | 31'0 | 0'0 | 31'0 | 5180 | 0'3 | 0'0 | 0'3 | ... | ... | -0.274428 |
| 0.001665 | 16'0 | 16'0 | 29'1 | -13'1 | 16'0 | 5200 | 0'5 | 0'2 | 0'3 | 0'5 | 0'3 | -0.384914 |
| -3.00893 | ... | ... | 27'2 | 0'0 | 27'2 | 5220 | 1'0 | 0'4 | 0'4 | 1'0 | 1'0 | -0.515692 |
| -2.930132 | ... | ... | 25'3 | 0'0 | 25'3 | 5240 | 1'0 | 0'3 | 0'5 | 1'4 | 0'6 | -0.493052 |
| -2.877231 | ... | ... | 24'3 | 0'0 | 24'3 | 5250 | 1'1 | 0'4 | 0'5 | 1'3 | 0'7 | -0.521187 |
| -2.844836 | ... | ... | 23'4 | 0'0 | 23'4 | 5260 | 1'6 | 1'0 | 0'6 | 2'0 | 1'0 | -0.684857 |
| -1.136308 | 12'6 | 12'6 | 21'5 | -8'7 | 12'6 | 5280 | 2'2 | 1'2 | 1'0 | 2'5 | 1'4 | -0.761452 |
| -0.702327 | 12'3 | 9'0 | 19'7 | -10'7 | 9'0 | 5300 | 2'4 | 1'2 | 1'2 | 3'3 | 1'2 | -0.756064 |
| -2.605091 | ... | ... | 18'2 | 0'0 | 18'2 | 5320 | 3'0 | 1'4 | 1'4 | 4'2 | 1'4 | -0.779023 |
| -0.965478 | 8'3 | 6'7 | 16'5 | -9'2 | 7'3 | 5340 | 4'1 | 2'2 | 1'7 | 4'2 | 3'0 | -0.879192 |
| -1.006802 | 7'0 | 7'0 | 15'7 | -8'7 | 7'0 | 5350 | 4'2 | 2'1 | 2'1 | 5'4 | 4'0 | -0.837718 |
| -2.454864 | ... | ... | 15'1 | 0'0 | 15'1 | 5360 | 5'2 | 2'7 | 2'3 | 5'4 | 5'2 | -0.934253 |
| -1.076251 | 8'0 | 5'3 | 13'5 | -7'6 | 5'7 | 5380 | 6'2 | 3'3 | 2'7 | 6'2 | 6'2 | -0.929473 |
| -1.017327 | 7'0 | 3'7 | 12'2 | -7'4 | 4'6 | 5400 | 7'3 | 3'6 | 3'5 | 7'4 | 5'0 | -0.908078 |
| -0.942836 | 3'6 | 3'6 | 11'0 | -7'2 | 3'6 | 5420 | 9'2 | 5'0 | 4'2 | 9'2 | 9'2 | -0.989071 |
| -2.14331 | ... | ... | 9'7 | 0'0 | 9'7 | 5440 | 11'2 | 6'1 | 5'1 | 11'2 | 11'2 | -1.077314 |
| -0.938697 | 5'1 | 2'6 | 9'3 | -6'2 | 3'1 | 5450 | 5'5 | 0'0 | 5'5 | ... | ... | 0.00082 |
| -0.832959 | 2'4 | 2'4 | 8'6 | -6'2 | 2'4 | 5460 | 6'0 | 0'0 | 6'0 | ... | ... | 0.00092 |
| -0.824511 | 4'1 | 2'2 | 7'6 | -5'4 | 2'2 | 5480 | 14'2 | 7'2 | 7'0 | 14'2 | 11'2 | -1.00338 |
| -0.767364 | 5'4 | 1'5 | 6'7 | -5'0 | 1'7 | 5500 | 13'2 | 5'1 | 8'1 | 13'2 | 10'3 | -0.005437 |
| -1.781611 | ... | ... | 6'0 | 0'0 | 6'0 | 5520 | 9'2 | 0'0 | 9'2 | ... | ... | 0.001516 |
| -0.631547 | 1'2 | 1'2 | 5'2 | -4'0 | 1'2 | 5540 | 10'4 | 0'0 | 10'4 | ... | ... | 0.001715 |
| -0.597218 | 2'6 | 1'0 | 4'7 | -3'6 | 1'1 | 5550 | 11'1 | 0'0 | 11'1 | ... | ... | 0.001814 |
| -0.508812 | 0'7 | 0'7 | 4'4 | -3'5 | 0'7 | 5560 | 11'6 | 0'0 | 11'6 | ... | ... | 0.001914 |
| -0.469311 | 1'4 | 0'6 | 4'0 | -3'2 | 0'6 | 5580 | 13'2 | 0'0 | 13'2 | ... | ... | 0.002113 |
| -0.481453 | 1'4 | 0'5 | 3'3 | -2'5 | 0'6 | 5600 | 14'5 | 0'0 | 14'5 | ... | ... | 0.002312 |
| -0.550387 | 0'7 | 0'7 | 2'7 | -2'0 | 0'7 | 5620 | 16'1 | 0'0 | 16'1 | ... | ... | 0.00251 |
| -1.173611 | ... | ... | 2'4 | 0'0 | 2'4 | 5640 | 17'6 | 0'0 | 17'6 | ... | ... | 0.002709 |
| -0.305055 | 1'4 | 0'3 | 2'3 | -2'0 | 0'3 | 5650 | 18'5 | 0'0 | 18'5 | ... | ... | 0.002809 |
| -0.307721 | 0'3 | 0'3 | 2'1 | -1'6 | 0'3 | 5660 | 19'3 | 0'0 | 19'3 | ... | ... | 0.002908 |
| -1.003409 | ... | ... | 1'7 | 0'0 | 1'7 | 5680 | 21'1 | 0'0 | 21'1 | ... | ... | 0.003107 |
| -0.233246 | 0'6 | 0'2 | 1'5 | -1'3 | 0'2 | 5700 | 33'2 | 10'4 | 22'6 | 33'2 | 33'2 | -0.013645 |
| -0.322194 | 0'3 | 0'3 | 1'3 | -1'0 | 0'3 | 5720 | 24'5 | 0'0 | 24'5 | ... | ... | 0.003505 |
| -0.735607 | ... | ... | 1'1 | 0'0 | 1'1 | 5740 | 26'3 | 0'0 | 26'3 | ... | ... | 0.003703 |
| -0.139925 | 0'3 | 0'1 | 1'0 | -0'7 | 0'1 | 5750 | 27'2 | 0'0 | 27'2 | ... | ... | 0.003803 |
| -0.242268 | 0'2 | 0'2 | 1'0 | -0'6 | 0'2 | 5760 | 28'2 | 0'0 | 28'2 | ... | ... | 0.003902 |
| -0.244999 | 0'2 | 0'2 | 0'7 | -0'5 | 0'2 | 5780 | 30'0 | 0'0 | 30'0 | ... | ... | 0.004101 |
| -0.143467 | 0'1 | 0'1 | 0'6 | -0'5 | 0'1 | 5800 | 31'7 | 0'0 | 31'7 | ... | ... | 0.0043 |
| -0.14666 | 0'1 | 0'1 | 0'4 | -0'3 | 0'1 | 5850 | 36'6 | 0'0 | 36'6 | ... | ... | 0.004797 |
| -0.259182 | ... | ... | 0'2 | 0'0 | 0'2 | 5900 | 41'4 | 0'0 | 41'4 | ... | ... | 0.005294 |
| -0.264233 | ... | ... | 0'2 | 0'0 | 0'2 | 5950 | 46'3 | 0'0 | 46'3 | ... | ... | 0.005791 |
| -0.154642 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 51'3 | 0'0 | 51'3 | ... | ... | 0.006288 |
| -0.156907 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 56'3 | 0'0 | 56'3 | ... | ... | 0.006786 |
| -0.159015 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 61'3 | 0'0 | 61'3 | ... | ... | 0.007283 |
| -0.160999 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 66'3 | 0'0 | 66'3 | ... | ... | 0.00778 |
| -0.162872 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 71'3 | 0'0 | 71'3 | ... | ... | 0.008277 |
| -0.164613 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 76'3 | 0'0 | 76'3 | ... | ... | 0.008774 |
| -0.16629 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 81'3 | 0'0 | 81'3 | ... | ... | 0.009271 |
| -0.167887 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 86'3 | 0'0 | 86'3 | ... | ... | 0.009768 |
| -0.169377 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 91'3 | 0'0 | 91'3 | ... | ... | 0.010265 |
| -0.170816 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 96'3 | 0'0 | 96'3 | ... | ... | 0.010762 |
| -0.172211 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 101'3 | 0'0 | 101'3 | ... | ... | 0.01126 |
| -0.173527 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 106'3 | 0'0 | 106'3 | ... | ... | 0.011757 |
| -0.174785 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 111'3 | 0'0 | 111'3 | ... | ... | 0.012254 |
| -0.176 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 116'3 | 0'0 | 116'3 | ... | ... | 0.012751 |
| -0.177193 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 121'3 | 0'0 | 121'3 | ... | ... | 0.013248 |
| -0.178321 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 126'3 | 0'0 | 126'3 | ... | ... | 0.013745 |
| -0.179411 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 131'3 | 0'0 | 131'3 | ... | ... | 0.014242 |
| -0.180468 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 136'3 | 0'0 | 136'3 | ... | ... | 0.014739 |
| -0.181494 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 141'3 | 0'0 | 141'3 | ... | ... | 0.015236 |
| -0.182483 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 146'3 | 0'0 | 146'3 | ... | ... | 0.015734 |
| -0.183443 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 151'3 | 0'0 | 151'3 | ... | ... | 0.016231 |
| -0.184378 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 156'3 | 0'0 | 156'3 | ... | ... | 0.016728 |
| -0.185289 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 161'3 | 0'0 | 161'3 | ... | ... | 0.017225 |
| -0.186178 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 166'3 | 0'0 | 166'3 | ... | ... | 0.017722 |
| -0.187039 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 171'3 | 0'0 | 171'3 | ... | ... | 0.018219 |
| -0.187861 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 176'3 | 0'0 | 176'3 | ... | ... | 0.018716 |
| -0.188665 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 181'3 | 0'0 | 181'3 | ... | ... | 0.019213 |
| -0.189462 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 186'2 | 0'0 | 186'2 | ... | ... | 0.01971 |
| -0.190245 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 191'2 | 0'0 | 191'2 | ... | ... | 0.020208 |
| -0.191011 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 196'2 | 0'0 | 196'2 | ... | ... | 0.020705 |
| -0.191757 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 201'2 | 0'0 | 201'2 | ... | ... | 0.021202 |
| -0.192471 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 206'2 | 0'0 | 206'2 | ... | ... | 0.021699 |
| -0.19317 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 211'2 | 0'0 | 211'2 | ... | ... | 0.022196 |
| -0.194529 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 221'2 | 0'0 | 221'2 | ... | ... | 0.02319 |
| -0.195845 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 231'2 | 0'0 | 231'2 | ... | ... | 0.024184 |
| -0.197108 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 241'2 | 0'0 | 241'2 | ... | ... | 0.025179 |
| -0.198314 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 251'2 | 0'0 | 251'2 | ... | ... | 0.026173 |
| -0.199481 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 261'2 | 0'0 | 261'2 | ... | ... | 0.027167 |
| -0.200612 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 271'2 | 0'0 | 271'2 | ... | ... | 0.028161 |
| -0.201692 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 281'2 | 0'0 | 281'2 | ... | ... | 0.029156 |
| -0.202725 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 291'2 | 0'0 | 291'2 | ... | ... | 0.03015 |
| -0.203745 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 301'2 | 0'0 | 301'2 | ... | ... | 0.031144 |
| -0.204738 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 311'2 | 0'0 | 311'2 | ... | ... | 0.032138 |
| -0.205705 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 321'2 | 0'0 | 321'2 | ... | ... | 0.033133 |
| -0.206625 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 331'2 | 0'0 | 331'2 | ... | ... | 0.034127 |
| -0.207515 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 341'2 | 0'0 | 341'2 | ... | ... | 0.035121 |
| -0.208384 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 351'2 | 0'0 | 351'2 | ... | ... | 0.036115 |
| -0.209233 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 361'2 | 0'0 | 361'2 | ... | ... | 0.037109 |
| -0.210064 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 371'2 | 0'0 | 371'2 | ... | ... | 0.038104 |
| -0.210875 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 381'2 | 0'0 | 381'2 | ... | ... | 0.039098 |
| -0.211655 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 391'2 | 0'0 | 391'2 | ... | ... | 0.040092 |
| -0.212419 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 401'2 | 0'0 | 401'2 | ... | ... | 0.041086 |
| -0.213168 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 411'2 | 0'0 | 411'2 | ... | ... | 0.042081 |
| -0.213902 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 421'2 | 0'0 | 421'2 | ... | ... | 0.043075 |
| -0.214622 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 431'2 | 0'0 | 431'2 | ... | ... | 0.044069 |
| -0.215328 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 441'2 | 0'0 | 441'2 | ... | ... | 0.045063 |
| -0.215999 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 451'2 | 0'0 | 451'2 | ... | ... | 0.046057 |
| -0.222081 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 551'2 | 0'0 | 551'2 | ... | ... | 0.056 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.