Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.935236 | ... | ... | 288'6 | 0'0 | 288'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002632 |
| 0.932174 | ... | ... | 278'6 | 0'0 | 278'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002765 |
| 0.928981 | ... | ... | 268'6 | 0'0 | 268'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002907 |
| 0.925642 | ... | ... | 258'6 | 0'0 | 258'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003057 |
| 0.922144 | ... | ... | 248'6 | 0'0 | 248'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003218 |
| 0.918469 | ... | ... | 238'6 | 0'0 | 238'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003391 |
| 0.914596 | ... | ... | 228'6 | 0'0 | 228'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003576 |
| 0.910505 | ... | ... | 218'6 | 0'0 | 218'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003776 |
| 0.906169 | ... | ... | 208'6 | 0'0 | 208'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003994 |
| 0.901559 | ... | ... | 198'6 | 0'0 | 198'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00423 |
| 0.896639 | ... | ... | 188'6 | 0'0 | 188'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004489 |
| 0.890789 | ... | ... | 178'7 | 0'0 | 178'7 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004774 |
| 0.885098 | ... | ... | 168'7 | 0'0 | 168'7 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005089 |
| 0.878948 | ... | ... | 158'7 | 0'0 | 158'7 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005442 |
| 0.872271 | ... | ... | 148'7 | 0'0 | 148'7 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005836 |
| 0.868708 | ... | ... | 143'7 | 0'0 | 143'7 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006054 |
| 0.86498 | ... | ... | 138'7 | 0'0 | 138'7 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006285 |
| 0.861072 | ... | ... | 133'7 | 0'0 | 133'7 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006532 |
| 0.856967 | ... | ... | 128'7 | 0'0 | 128'7 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006798 |
| 0.85265 | ... | ... | 123'7 | 0'0 | 123'7 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007084 |
| 0.848098 | ... | ... | 118'7 | 0'0 | 118'7 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007392 |
| 0.843289 | ... | ... | 113'7 | 0'0 | 113'7 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007727 |
| 0.838197 | ... | ... | 108'7 | 0'0 | 108'7 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008091 |
| 0.832791 | ... | ... | 103'7 | 0'0 | 103'7 | 4450 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.008488 |
| 0.827038 | ... | ... | 98'7 | 0'0 | 98'7 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008924 |
| 0.820894 | ... | ... | 93'7 | 0'0 | 93'7 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009407 |
| 0.814314 | ... | ... | 88'7 | 0'0 | 88'7 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009941 |
| 0.807239 | ... | ... | 83'7 | 0'0 | 83'7 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010539 |
| 0.799603 | ... | ... | 78'7 | 0'0 | 78'7 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011212 |
| 0.791324 | ... | ... | 73'7 | 0'0 | 73'7 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011977 |
| 0.782302 | ... | ... | 68'7 | 0'0 | 68'7 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012855 |
| 0.772416 | ... | ... | 63'7 | 0'0 | 63'7 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013875 |
| 0.76151 | ... | ... | 58'7 | 0'0 | 58'7 | 4900 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.015076 |
| 0.749389 | ... | ... | 53'7 | 0'0 | 53'7 | 4950 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.016515 |
| 0.746798 | ... | ... | 52'7 | 0'0 | 52'7 | 4960 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016838 |
| 0.741431 | ... | ... | 50'7 | 0'0 | 50'7 | 4980 | 0'1 | 0'0 | 0'1 | ... | ... | -0.017527 |
| 0.735799 | ... | ... | 48'7 | 0'0 | 48'7 | 5000 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.018276 |
| 0.72988 | ... | ... | 46'7 | 0'0 | 46'7 | 5020 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.019097 |
| 0.723646 | ... | ... | 44'7 | 0'0 | 44'7 | 5040 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020002 |
| 0.720402 | ... | ... | 43'7 | 0'0 | 43'7 | 5050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020489 |
| 0.717068 | ... | ... | 42'7 | 0'0 | 42'7 | 5060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021001 |
| 0.710112 | ... | ... | 40'7 | 0'0 | 40'7 | 5080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022115 |
| 0.702737 | ... | ... | 38'7 | 0'0 | 38'7 | 5100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023365 |
| 0.694898 | ... | ... | 36'7 | 0'0 | 36'7 | 5120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024778 |
| 0.685665 | ... | ... | 35'0 | 0'0 | 35'0 | 5140 | 0'2 | 0'0 | 0'2 | ... | ... | -0.043342 |
| 0.681282 | ... | ... | 34'0 | 0'0 | 34'0 | 5150 | 0'2 | 0'0 | 0'2 | ... | ... | -0.04474 |
| 0.676747 | ... | ... | 33'0 | 0'0 | 33'0 | 5160 | 0'2 | 0'0 | 0'2 | ... | ... | -0.046242 |
| 0.667179 | ... | ... | 31'0 | 0'0 | 31'0 | 5180 | 0'3 | 0'0 | 0'3 | ... | ... | -0.065118 |
| 0.999702 | 16'0 | 16'0 | 29'1 | -13'1 | 16'0 | 5200 | 0'5 | 0'2 | 0'3 | 0'5 | 0'3 | -0.096634 |
| 0.644215 | ... | ... | 27'2 | 0'0 | 27'2 | 5220 | 1'0 | 0'4 | 0'4 | 1'0 | 1'0 | -0.136524 |
| 0.631488 | ... | ... | 25'3 | 0'0 | 25'3 | 5240 | 1'4 | 0'7 | 0'5 | 1'4 | 0'6 | -0.181637 |
| 0.625092 | ... | ... | 24'3 | 0'0 | 24'3 | 5250 | 1'1 | 0'4 | 0'5 | 1'3 | 0'7 | -0.163907 |
| 0.61777 | ... | ... | 23'4 | 0'0 | 23'4 | 5260 | 1'6 | 1'0 | 0'6 | 2'0 | 1'0 | -0.211264 |
| 0.701453 | 12'6 | 12'6 | 21'5 | -8'7 | 12'6 | 5280 | 2'3 | 1'3 | 1'0 | 2'5 | 1'4 | -0.260523 |
| 0.744178 | 12'3 | 9'0 | 19'7 | -10'7 | 9'0 | 5300 | 2'3 | 1'1 | 1'2 | 3'3 | 1'2 | -0.28547 |
| 0.567919 | ... | ... | 18'2 | 0'0 | 18'2 | 5320 | 3'0 | 1'4 | 1'4 | 4'2 | 1'4 | -0.339274 |
| 0.598392 | 8'3 | 6'7 | 16'5 | -9'3 | 7'2 | 5340 | 4'2 | 2'3 | 1'7 | 4'2 | 3'0 | -0.405172 |
| 0.566589 | 7'0 | 7'0 | 15'7 | -8'7 | 7'0 | 5350 | 4'5 | 2'4 | 2'1 | 5'4 | 4'0 | -0.431869 |
| 0.527052 | ... | ... | 15'1 | 0'0 | 15'1 | 5360 | 5'4 | 3'1 | 2'3 | 5'4 | 5'4 | -0.461652 |
| 0.48442 | 8'0 | 5'3 | 13'5 | -8'2 | 5'3 | 5380 | 2'7 | 0'0 | 2'7 | ... | ... | -0.545504 |
| 0.439196 | 7'0 | 3'7 | 12'2 | -7'0 | 5'2 | 5400 | 7'0 | 3'3 | 3'5 | 7'0 | 5'0 | -0.573591 |
| 0.377389 | 3'6 | 3'6 | 11'0 | -7'2 | 3'6 | 5420 | 9'2 | 5'0 | 4'2 | 9'2 | 9'2 | -0.606783 |
| 0.429455 | ... | ... | 9'7 | 0'0 | 9'7 | 5440 | 11'2 | 6'1 | 5'1 | 11'2 | 11'2 | -0.635541 |
| 0.302355 | 5'1 | 2'6 | 9'3 | -6'5 | 2'6 | 5450 | 5'5 | 0'0 | 5'5 | ... | ... | -0.999702 |
| 0.402467 | ... | ... | 8'6 | 0'0 | 8'6 | 5460 | 6'0 | 0'0 | 6'0 | ... | ... | -0.999702 |
| 0.31233 | 4'1 | 4'1 | 7'6 | -3'5 | 4'1 | 5480 | 14'2 | 7'2 | 7'0 | 14'2 | 11'2 | -0.704451 |
| 0.226462 | 5'4 | 1'5 | 6'7 | -4'6 | 2'1 | 5500 | 13'2 | 5'1 | 8'1 | 13'2 | 10'3 | -0.893867 |
| 0.321039 | ... | ... | 6'0 | 0'0 | 6'0 | 5520 | 9'2 | 0'0 | 9'2 | ... | ... | -0.999702 |
| 0.153094 | 1'2 | 1'2 | 5'2 | -4'0 | 1'2 | 5540 | 10'4 | 0'0 | 10'4 | ... | ... | -0.999702 |
| 0.148543 | 2'6 | 1'0 | 4'7 | -3'5 | 1'2 | 5550 | 11'1 | 0'0 | 11'1 | ... | ... | -0.999702 |
| 0.117736 | 0'7 | 0'7 | 4'4 | -3'5 | 0'7 | 5560 | 11'6 | 0'0 | 11'6 | ... | ... | -0.999702 |
| 0.101257 | 1'4 | 0'6 | 4'0 | -3'2 | 0'6 | 5580 | 13'2 | 0'0 | 13'2 | ... | ... | -0.999702 |
| 0.095917 | 1'4 | 0'5 | 3'3 | -2'5 | 0'6 | 5600 | 14'5 | 0'0 | 14'5 | ... | ... | -0.999702 |
| 0.100382 | 0'7 | 0'7 | 2'7 | -2'0 | 0'7 | 5620 | 16'1 | 0'0 | 16'1 | ... | ... | -0.999702 |
| 0.174836 | ... | ... | 2'4 | 0'0 | 2'4 | 5640 | 17'6 | 0'0 | 17'6 | ... | ... | -0.999702 |
| 0.085174 | 1'4 | 0'6 | 2'3 | -1'5 | 0'6 | 5650 | 18'5 | 0'0 | 18'5 | ... | ... | -0.999702 |
| 0.05261 | 0'3 | 0'3 | 2'1 | -1'6 | 0'3 | 5660 | 19'3 | 0'0 | 19'3 | ... | ... | -0.999702 |
| 0.139462 | ... | ... | 1'7 | 0'0 | 1'7 | 5680 | 21'1 | 0'0 | 21'1 | ... | ... | -0.999702 |
| 0.036243 | 0'6 | 0'2 | 1'5 | -1'3 | 0'2 | 5700 | 22'6 | 0'0 | 22'6 | ... | ... | -0.999702 |
| 0.046434 | 0'3 | 0'3 | 1'3 | -1'0 | 0'3 | 5720 | 24'5 | 0'0 | 24'5 | ... | ... | -0.999702 |
| 0.093124 | ... | ... | 1'1 | 0'0 | 1'1 | 5740 | 26'3 | 0'0 | 26'3 | ... | ... | -0.999702 |
| 0.019642 | 0'3 | 0'1 | 1'0 | -0'7 | 0'1 | 5750 | 27'2 | 0'0 | 27'2 | ... | ... | -0.999702 |
| 0.032294 | 0'2 | 0'2 | 1'0 | -0'6 | 0'2 | 5760 | 28'2 | 0'0 | 28'2 | ... | ... | -0.999702 |
| 0.031196 | 0'2 | 0'2 | 0'7 | -0'5 | 0'2 | 5780 | 30'0 | 0'0 | 30'0 | ... | ... | -0.999702 |
| 0.017958 | 0'1 | 0'1 | 0'6 | -0'5 | 0'1 | 5800 | 31'7 | 0'0 | 31'7 | ... | ... | -0.999702 |
| 0.016582 | 0'1 | 0'1 | 0'4 | -0'3 | 0'1 | 5850 | 36'6 | 0'0 | 36'6 | ... | ... | -0.999702 |
| 0.026111 | ... | ... | 0'2 | 0'0 | 0'2 | 5900 | 41'4 | 0'0 | 41'4 | ... | ... | -0.999702 |
| 0.02453 | ... | ... | 0'2 | 0'0 | 0'2 | 5950 | 46'3 | 0'0 | 46'3 | ... | ... | -0.999702 |
| 0.013623 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 51'3 | 0'0 | 51'3 | ... | ... | -0.999702 |
| 0.012894 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 56'3 | 0'0 | 56'3 | ... | ... | -0.999702 |
| 0.012253 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 61'3 | 0'0 | 61'3 | ... | ... | -0.999702 |
| 0.011684 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 66'3 | 0'0 | 66'3 | ... | ... | -0.999702 |
| 0.011177 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 71'3 | 0'0 | 71'3 | ... | ... | -0.999702 |
| 0.01072 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 76'3 | 0'0 | 76'3 | ... | ... | -0.999702 |
| 0.010307 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 81'3 | 0'0 | 81'3 | ... | ... | -0.999702 |
| 0.009933 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 86'3 | 0'0 | 86'3 | ... | ... | -0.999702 |
| 0.009589 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 91'3 | 0'0 | 91'3 | ... | ... | -0.999702 |
| 0.009274 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 96'3 | 0'0 | 96'3 | ... | ... | -0.999702 |
| 0.008985 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 101'3 | 0'0 | 101'3 | ... | ... | -0.999702 |
| 0.008716 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 106'3 | 0'0 | 106'3 | ... | ... | -0.999702 |
| 0.008467 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 111'3 | 0'0 | 111'3 | ... | ... | -0.999702 |
| 0.008236 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 116'3 | 0'0 | 116'3 | ... | ... | -0.999702 |
| 0.008021 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 121'3 | 0'0 | 121'3 | ... | ... | -0.999702 |
| 0.007819 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 126'3 | 0'0 | 126'3 | ... | ... | -0.999702 |
| 0.00763 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 131'3 | 0'0 | 131'3 | ... | ... | -0.999702 |
| 0.007452 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 136'3 | 0'0 | 136'3 | ... | ... | -0.999702 |
| 0.007285 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 141'3 | 0'0 | 141'3 | ... | ... | -0.999702 |
| 0.007127 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 146'3 | 0'0 | 146'3 | ... | ... | -0.999702 |
| 0.006978 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 151'3 | 0'0 | 151'3 | ... | ... | -0.999702 |
| 0.006837 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 156'3 | 0'0 | 156'3 | ... | ... | -0.999702 |
| 0.006703 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 161'3 | 0'0 | 161'3 | ... | ... | -0.999702 |
| 0.006576 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 166'3 | 0'0 | 166'3 | ... | ... | -0.999702 |
| 0.006455 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 171'3 | 0'0 | 171'3 | ... | ... | -0.999702 |
| 0.00634 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 176'3 | 0'0 | 176'3 | ... | ... | -0.999702 |
| 0.00623 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 181'3 | 0'0 | 181'3 | ... | ... | -0.999702 |
| 0.006125 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 186'2 | 0'0 | 186'2 | ... | ... | -0.999702 |
| 0.006025 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 191'2 | 0'0 | 191'2 | ... | ... | -0.999702 |
| 0.00593 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 196'2 | 0'0 | 196'2 | ... | ... | -0.999702 |
| 0.005839 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 201'2 | 0'0 | 201'2 | ... | ... | -0.999702 |
| 0.00575 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 206'2 | 0'0 | 206'2 | ... | ... | -0.999702 |
| 0.005666 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 211'2 | 0'0 | 211'2 | ... | ... | -0.999702 |
| 0.005507 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 221'2 | 0'0 | 221'2 | ... | ... | -0.999702 |
| 0.00536 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 231'2 | 0'0 | 231'2 | ... | ... | -0.999702 |
| 0.005223 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 241'2 | 0'0 | 241'2 | ... | ... | -0.999702 |
| 0.005096 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 251'2 | 0'0 | 251'2 | ... | ... | -0.999702 |
| 0.004977 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 261'2 | 0'0 | 261'2 | ... | ... | -0.999702 |
| 0.004866 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 271'2 | 0'0 | 271'2 | ... | ... | -0.999702 |
| 0.004762 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 281'2 | 0'0 | 281'2 | ... | ... | -0.999702 |
| 0.004664 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 291'2 | 0'0 | 291'2 | ... | ... | -0.999702 |
| 0.004571 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 301'2 | 0'0 | 301'2 | ... | ... | -0.999702 |
| 0.004484 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 311'2 | 0'0 | 311'2 | ... | ... | -0.999702 |
| 0.004402 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 321'2 | 0'0 | 321'2 | ... | ... | -0.999702 |
| 0.004324 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 331'2 | 0'0 | 331'2 | ... | ... | -0.999702 |
| 0.004249 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 341'2 | 0'0 | 341'2 | ... | ... | -0.999702 |
| 0.004179 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 351'2 | 0'0 | 351'2 | ... | ... | -0.999702 |
| 0.004112 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 361'2 | 0'0 | 361'2 | ... | ... | -0.999702 |
| 0.004048 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 371'2 | 0'0 | 371'2 | ... | ... | -0.999702 |
| 0.003987 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 381'2 | 0'0 | 381'2 | ... | ... | -0.999702 |
| 0.003929 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 391'2 | 0'0 | 391'2 | ... | ... | -0.999702 |
| 0.003873 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 401'2 | 0'0 | 401'2 | ... | ... | -0.999702 |
| 0.00382 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 411'2 | 0'0 | 411'2 | ... | ... | -0.999702 |
| 0.003769 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 421'2 | 0'0 | 421'2 | ... | ... | -0.999702 |
| 0.00372 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 431'2 | 0'0 | 431'2 | ... | ... | -0.999702 |
| 0.003673 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 441'2 | 0'0 | 441'2 | ... | ... | -0.999702 |
| 0.003628 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 451'2 | 0'0 | 451'2 | ... | ... | -0.999702 |
| 0.003257 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 551'2 | 0'0 | 551'2 | ... | ... | -0.999702 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.