Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -1.062833 | ... | ... | 255'4 | 0'0 | 255'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041941 |
| -1.051734 | ... | ... | 245'4 | 0'0 | 245'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041681 |
| -1.040023 | ... | ... | 235'4 | 0'0 | 235'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04141 |
| -1.027686 | ... | ... | 225'4 | 0'0 | 225'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041124 |
| -1.014697 | ... | ... | 215'4 | 0'0 | 215'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040822 |
| -1.001026 | ... | ... | 205'4 | 0'0 | 205'4 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040505 |
| -0.986631 | ... | ... | 195'4 | 0'0 | 195'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040168 |
| -0.97147 | ... | ... | 185'4 | 0'0 | 185'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039811 |
| -0.955482 | ... | ... | 175'4 | 0'0 | 175'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039435 |
| -0.938605 | ... | ... | 165'4 | 0'0 | 165'4 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039034 |
| -0.920752 | ... | ... | 155'4 | 0'0 | 155'4 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038608 |
| -0.901822 | ... | ... | 145'4 | 0'0 | 145'4 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038146 |
| -0.881698 | ... | ... | 135'4 | 0'0 | 135'4 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037658 |
| -0.871142 | ... | ... | 130'4 | 0'0 | 130'4 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037396 |
| -0.860232 | ... | ... | 125'4 | 0'0 | 125'4 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037125 |
| -0.848938 | ... | ... | 120'4 | 0'0 | 120'4 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036843 |
| -0.837234 | ... | ... | 115'4 | 0'0 | 115'4 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036547 |
| -0.825096 | ... | ... | 110'4 | 0'0 | 110'4 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036238 |
| -0.812484 | ... | ... | 105'4 | 0'0 | 105'4 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035916 |
| -0.799361 | ... | ... | 100'4 | 0'0 | 100'4 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035574 |
| -0.78568 | ... | ... | 95'4 | 0'0 | 95'4 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035215 |
| -0.771394 | ... | ... | 90'4 | 0'0 | 90'4 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03484 |
| -0.756444 | ... | ... | 85'4 | 0'0 | 85'4 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034437 |
| -0.74885 | ... | ... | 80'5 | 0'0 | 80'5 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034011 |
| -0.732164 | ... | ... | 75'5 | 0'0 | 75'5 | 4600 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.058419 |
| -0.722229 | ... | ... | 70'6 | 0'0 | 70'6 | 4650 | 0'2 | 0'0 | 0'2 | ... | ... | -0.057487 |
| -0.71082 | ... | ... | 65'7 | 0'0 | 65'7 | 4700 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.056479 |
| -0.690583 | ... | ... | 60'7 | 0'0 | 60'7 | 4750 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.075884 |
| -0.675952 | ... | ... | 56'0 | 0'0 | 56'0 | 4800 | 0'5 | 0'0 | 0'5 | 0'5 | 0'5 | -0.10923 |
| -0.659249 | ... | ... | 51'1 | 0'0 | 51'1 | 4850 | 0'5 | 0'0 | 0'5 | 0'5 | 0'5 | -0.106226 |
| -0.644185 | ... | ... | 48'1 | 0'0 | 48'1 | 4880 | 0'6 | 0'0 | 0'6 | ... | ... | -0.119322 |
| -0.640168 | ... | ... | 46'2 | 0'0 | 46'2 | 4900 | 0'6 | 0'0 | 0'6 | ... | ... | -0.117706 |
| -0.635566 | ... | ... | 44'3 | 0'0 | 44'3 | 4920 | 0'7 | 0'0 | 0'7 | ... | ... | -0.129827 |
| -0.624176 | ... | ... | 42'3 | 0'0 | 42'3 | 4940 | 1'0 | 0'0 | 1'0 | ... | ... | -0.140742 |
| -0.624455 | ... | ... | 41'4 | 0'0 | 41'4 | 4950 | 1'0 | 0'0 | 1'0 | ... | ... | -0.139562 |
| -0.618444 | ... | ... | 40'4 | 0'0 | 40'4 | 4960 | 1'1 | 0'0 | 1'1 | 1'1 | 1'1 | -0.150523 |
| -0.612029 | ... | ... | 38'5 | 0'0 | 38'5 | 4980 | 1'2 | 0'0 | 1'2 | ... | ... | -0.159213 |
| -0.604888 | ... | ... | 36'6 | 0'0 | 36'6 | 5000 | 1'3 | 0'0 | 1'3 | 1'3 | 1'1 | -0.166832 |
| -0.602657 | ... | ... | 35'0 | 0'0 | 35'0 | 5020 | 1'4 | 0'0 | 1'4 | 1'4 | 1'4 | -0.173385 |
| -0.59379 | ... | ... | 33'1 | 0'0 | 33'1 | 5040 | 1'7 | 0'2 | 1'5 | 1'7 | 1'6 | -0.197451 |
| -0.591772 | ... | ... | 32'2 | 0'0 | 32'2 | 5050 | 2'0 | 0'2 | 1'6 | 2'0 | 1'5 | -0.20367 |
| -0.589457 | ... | ... | 31'3 | 0'0 | 31'3 | 5060 | 1'7 | 0'0 | 1'7 | ... | ... | -0.192116 |
| -0.583914 | ... | ... | 29'5 | 0'0 | 29'5 | 5080 | 2'0 | -0'1 | 2'1 | 2'0 | 2'0 | -0.19482 |
| -0.460211 | 25'1 | 25'1 | 27'7 | -2'6 | 25'1 | 5100 | 2'3 | 0'0 | 2'3 | 2'3 | 2'2 | -0.211754 |
| -0.568881 | ... | ... | 26'1 | 0'0 | 26'1 | 5120 | 3'4 | 0'7 | 2'5 | 3'4 | 2'3 | -0.265378 |
| -0.564132 | ... | ... | 24'4 | 0'0 | 24'4 | 5140 | 4'0 | 1'0 | 3'0 | 4'0 | 2'7 | -0.278654 |
| -0.558652 | ... | ... | 23'5 | 0'0 | 23'5 | 5150 | 4'5 | 1'4 | 3'1 | 4'5 | 3'4 | -0.30109 |
| -0.557575 | ... | ... | 22'7 | 0'0 | 22'7 | 5160 | 4'7 | 1'4 | 3'3 | 4'7 | 3'1 | -0.304869 |
| -0.553801 | ... | ... | 21'3 | 0'0 | 21'3 | 5180 | 4'7 | 1'0 | 3'7 | 4'7 | 4'7 | -0.288808 |
| -0.547789 | ... | ... | 19'7 | 0'0 | 19'7 | 5200 | 6'2 | 1'7 | 4'3 | 6'2 | 4'0 | -0.325951 |
| -0.539415 | ... | ... | 18'3 | 0'0 | 18'3 | 5220 | 4'6 | -0'1 | 4'7 | 4'6 | 4'6 | -0.246282 |
| -0.352477 | 12'0 | 12'0 | 17'0 | -5'0 | 12'0 | 5240 | 7'4 | 2'0 | 5'4 | 7'4 | 5'2 | -0.325326 |
| -0.351678 | 11'6 | 11'3 | 16'3 | -5'0 | 11'3 | 5250 | 8'5 | 2'6 | 5'7 | 8'5 | 8'0 | -0.351817 |
| -0.523834 | ... | ... | 15'5 | 0'0 | 15'5 | 5260 | 8'4 | 2'2 | 6'2 | 8'4 | 6'7 | -0.331994 |
| -0.342672 | 9'4 | 9'4 | 14'3 | -4'7 | 9'4 | 5280 | 9'6 | 2'7 | 6'7 | 9'6 | 8'1 | -0.342659 |
| -0.380126 | 10'6 | 9'3 | 13'1 | -3'4 | 9'5 | 5300 | 11'1 | 3'4 | 7'5 | 11'2 | 7'1 | -0.353117 |
| -0.35955 | 8'2 | 8'2 | 12'0 | -3'6 | 8'2 | 5320 | 8'7 | 0'3 | 8'4 | 8'7 | 8'7 | -0.22476 |
| -0.390032 | 8'6 | 8'3 | 11'1 | -2'6 | 8'3 | 5340 | 12'4 | 2'7 | 9'5 | 12'4 | 10'7 | -0.309464 |
| -0.392629 | 10'2 | 8'1 | 10'5 | -2'4 | 8'1 | 5350 | 13'4 | 3'3 | 10'1 | 13'4 | 9'1 | -0.320359 |
| -0.389626 | 7'6 | 7'6 | 10'1 | -2'3 | 7'6 | 5360 | 12'4 | 1'7 | 10'5 | 12'4 | 11'0 | -0.249324 |
| -0.329814 | 5'6 | 5'6 | 9'2 | -3'4 | 5'6 | 5380 | 11'2 | -0'4 | 11'6 | 13'1 | 11'2 | -0.098511 |
| -0.325192 | 8'4 | 5'2 | 8'3 | -3'1 | 5'2 | 5400 | 13'6 | 0'7 | 12'7 | 14'1 | 12'0 | -0.13743 |
| -0.356993 | 7'2 | 5'5 | 7'5 | -2'0 | 5'5 | 5420 | 14'1 | 0'0 | 14'1 | ... | ... | 0.00146 |
| -0.299875 | 4'1 | 4'1 | 6'7 | -2'6 | 4'1 | 5440 | 15'3 | 0'0 | 15'3 | ... | ... | 0.001665 |
| -0.324331 | 6'7 | 4'4 | 6'5 | -2'1 | 4'4 | 5450 | 17'6 | 1'5 | 16'1 | 17'6 | 17'6 | -0.071556 |
| -0.298083 | 6'6 | 3'7 | 6'2 | -2'3 | 3'7 | 5460 | 19'5 | 2'7 | 16'6 | 19'5 | 19'5 | -0.146977 |
| -0.314852 | 4'0 | 4'0 | 5'6 | -1'6 | 4'0 | 5480 | 18'1 | 0'0 | 18'1 | ... | ... | 0.002075 |
| -0.274323 | 5'2 | 3'1 | 5'1 | -2'0 | 3'1 | 5500 | 23'7 | 4'2 | 19'5 | 23'7 | 20'4 | -0.175398 |
| -0.297122 | 4'0 | 3'3 | 4'5 | -1'2 | 3'3 | 5520 | 21'1 | 0'0 | 21'1 | ... | ... | 0.002485 |
| -0.27317 | 3'3 | 2'7 | 4'1 | -1'2 | 2'7 | 5540 | 22'5 | 0'0 | 22'5 | ... | ... | 0.002689 |
| -0.284574 | 3'0 | 2'7 | 3'7 | -0'7 | 3'0 | 5550 | 23'3 | 0'0 | 23'3 | ... | ... | 0.002792 |
| -0.262694 | 2'7 | 2'5 | 3'6 | -1'1 | 2'5 | 5560 | 24'2 | 0'0 | 24'2 | ... | ... | 0.002894 |
| -0.222436 | 2'0 | 2'0 | 3'3 | -1'3 | 2'0 | 5580 | 25'7 | 0'0 | 25'7 | ... | ... | 0.003099 |
| -0.264733 | 2'4 | 2'0 | 3'0 | -0'4 | 2'4 | 5600 | 27'4 | 0'0 | 27'4 | ... | ... | 0.003304 |
| -0.288033 | ... | ... | 2'6 | 0'0 | 2'6 | 5620 | 29'1 | 0'0 | 29'1 | ... | ... | 0.003509 |
| -0.224585 | 1'7 | 1'7 | 2'3 | -0'4 | 1'7 | 5640 | 30'7 | 0'0 | 30'7 | ... | ... | 0.003714 |
| -0.257199 | ... | ... | 2'2 | 0'0 | 2'2 | 5650 | 31'6 | 0'0 | 31'6 | ... | ... | 0.003816 |
| -0.194911 | 1'4 | 1'4 | 2'2 | -0'6 | 1'4 | 5660 | 32'5 | 0'0 | 32'5 | ... | ... | 0.003919 |
| -0.197798 | 1'4 | 1'4 | 2'0 | -0'4 | 1'4 | 5680 | 34'3 | 0'0 | 34'3 | ... | ... | 0.004124 |
| -0.175988 | 1'7 | 1'2 | 1'6 | -0'4 | 1'2 | 5700 | 36'2 | 0'0 | 36'2 | ... | ... | 0.004329 |
| -0.215178 | ... | ... | 1'5 | 0'0 | 1'5 | 5720 | 38'1 | 0'0 | 38'1 | ... | ... | 0.004534 |
| -0.205785 | ... | ... | 1'4 | 0'0 | 1'4 | 5740 | 39'7 | 0'0 | 39'7 | ... | ... | 0.004739 |
| -0.154307 | 1'0 | 1'0 | 1'3 | -0'3 | 1'0 | 5750 | 40'7 | 0'0 | 40'7 | ... | ... | 0.004841 |
| -0.195607 | ... | ... | 1'3 | 0'0 | 1'3 | 5760 | 41'6 | 0'0 | 41'6 | ... | ... | 0.004943 |
| -0.18462 | ... | ... | 1'2 | 0'0 | 1'2 | 5780 | 43'5 | 0'0 | 43'5 | ... | ... | 0.005148 |
| -0.12806 | 1'0 | 0'6 | 1'1 | -0'3 | 0'6 | 5800 | 45'4 | 0'0 | 45'4 | ... | ... | 0.005353 |
| -0.147023 | ... | ... | 0'7 | 0'0 | 0'7 | 5850 | 50'3 | 0'0 | 50'3 | ... | ... | 0.005866 |
| -0.098349 | 0'5 | 0'4 | 0'6 | -0'2 | 0'4 | 5900 | 55'1 | 0'0 | 55'1 | ... | ... | 0.006378 |
| -0.080162 | 0'3 | 0'3 | 0'5 | -0'2 | 0'3 | 5950 | 60'0 | 0'0 | 60'0 | ... | ... | 0.00689 |
| -0.101791 | ... | ... | 0'4 | 0'0 | 0'4 | 6000 | 64'7 | 0'0 | 64'7 | ... | ... | 0.007402 |
| -0.082638 | ... | ... | 0'3 | 0'0 | 0'3 | 6050 | 69'7 | 0'0 | 69'7 | ... | ... | 0.007915 |
| -0.06081 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 6100 | 74'6 | 0'0 | 74'6 | ... | ... | 0.008427 |
| -0.061542 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 6150 | 79'6 | 0'0 | 79'6 | ... | ... | 0.008939 |
| -0.062233 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 6200 | 84'6 | 0'0 | 84'6 | ... | ... | 0.009452 |
| -0.062895 | ... | ... | 0'2 | 0'0 | 0'2 | 6250 | 89'5 | 0'0 | 89'5 | ... | ... | 0.009964 |
| -0.063522 | ... | ... | 0'2 | 0'0 | 0'2 | 6300 | 94'5 | 0'0 | 94'5 | ... | ... | 0.010476 |
| -0.036524 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 99'5 | 0'0 | 99'5 | ... | ... | 0.010988 |
| -0.036825 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 104'4 | 0'0 | 104'4 | ... | ... | 0.011501 |
| -0.037111 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 109'4 | 0'0 | 109'4 | ... | ... | 0.012013 |
| -0.037383 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 114'4 | 0'0 | 114'4 | ... | ... | 0.012525 |
| -0.037645 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 119'4 | 0'0 | 119'4 | ... | ... | 0.013037 |
| -0.037901 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 124'4 | 0'0 | 124'4 | ... | ... | 0.01355 |
| -0.038145 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 129'4 | 0'0 | 129'4 | ... | ... | 0.014062 |
| -0.03838 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 134'4 | 0'0 | 134'4 | ... | ... | 0.014574 |
| -0.038608 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 139'4 | 0'0 | 139'4 | ... | ... | 0.015087 |
| -0.03883 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 144'4 | 0'0 | 144'4 | ... | ... | 0.015599 |
| -0.039043 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 149'4 | 0'0 | 149'4 | ... | ... | 0.016111 |
| -0.039249 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 154'4 | 0'0 | 154'4 | ... | ... | 0.016623 |
| -0.039451 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 159'4 | 0'0 | 159'4 | ... | ... | 0.017136 |
| -0.039647 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 164'4 | 0'0 | 164'4 | ... | ... | 0.017648 |
| -0.039839 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 169'4 | 0'0 | 169'4 | ... | ... | 0.01816 |
| -0.040025 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 174'4 | 0'0 | 174'4 | ... | ... | 0.018673 |
| -0.040202 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 179'4 | 0'0 | 179'4 | ... | ... | 0.019185 |
| -0.040375 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 184'4 | 0'0 | 184'4 | ... | ... | 0.019697 |
| -0.040546 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 189'4 | 0'0 | 189'4 | ... | ... | 0.020209 |
| -0.040714 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 194'4 | 0'0 | 194'4 | ... | ... | 0.020722 |
| -0.04104 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 204'4 | 0'0 | 204'4 | ... | ... | 0.021746 |
| -0.041344 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 214'4 | 0'0 | 214'4 | ... | ... | 0.022771 |
| -0.041637 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 224'4 | 0'0 | 224'4 | ... | ... | 0.023795 |
| -0.041919 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 234'4 | 0'0 | 234'4 | ... | ... | 0.02482 |
| -0.042191 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 244'4 | 0'0 | 244'4 | ... | ... | 0.025844 |
| -0.04245 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 254'4 | 0'0 | 254'4 | ... | ... | 0.026869 |
| -0.042701 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 264'4 | 0'0 | 264'4 | ... | ... | 0.027893 |
| -0.042944 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 274'4 | 0'0 | 274'4 | ... | ... | 0.028918 |
| -0.043177 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 284'4 | 0'0 | 284'4 | ... | ... | 0.029943 |
| -0.043399 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 294'4 | 0'0 | 294'4 | ... | ... | 0.030967 |
| -0.043617 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 304'4 | 0'0 | 304'4 | ... | ... | 0.031992 |
| -0.04383 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 314'4 | 0'0 | 314'4 | ... | ... | 0.033016 |
| -0.044038 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 324'4 | 0'0 | 324'4 | ... | ... | 0.034041 |
| -0.044236 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 334'4 | 0'0 | 334'4 | ... | ... | 0.035065 |
| -0.044427 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 344'4 | 0'0 | 344'4 | ... | ... | 0.03609 |
| -0.044614 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 354'4 | 0'0 | 354'4 | ... | ... | 0.037114 |
| -0.044796 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 364'4 | 0'0 | 364'4 | ... | ... | 0.038139 |
| -0.044975 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 374'4 | 0'0 | 374'4 | ... | ... | 0.039164 |
| -0.045148 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 384'4 | 0'0 | 384'4 | ... | ... | 0.040188 |
| -0.045316 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 394'4 | 0'0 | 394'4 | ... | ... | 0.041213 |
| -0.04548 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 404'4 | 0'0 | 404'4 | ... | ... | 0.042237 |
| -0.04564 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 414'4 | 0'0 | 414'4 | ... | ... | 0.043262 |
| -0.045798 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 424'4 | 0'0 | 424'4 | ... | ... | 0.044286 |
| -0.045953 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 434'4 | 0'0 | 434'4 | ... | ... | 0.045311 |
| -0.046104 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 444'4 | 0'0 | 444'4 | ... | ... | 0.046335 |
| -0.046248 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 454'4 | 0'0 | 454'4 | ... | ... | 0.04736 |
| -0.046389 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 464'4 | 0'0 | 464'4 | ... | ... | 0.048385 |
| -0.046528 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 474'4 | 0'0 | 474'4 | ... | ... | 0.049409 |
| -0.046665 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 484'4 | 0'0 | 484'4 | ... | ... | 0.050434 |
| -0.047312 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 534'4 | 0'0 | 534'4 | ... | ... | 0.055556 |
| -0.04767 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 564'4 | 0'0 | 564'4 | ... | ... | 0.05863 |
| -0.048736 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 664'4 | 0'0 | 664'4 | ... | ... | 0.068876 |
| -0.049654 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 764'4 | 0'0 | 764'4 | ... | ... | 0.079121 |
| -0.050451 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 864'4 | 0'0 | 864'4 | ... | ... | 0.089367 |
| -0.051161 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 964'4 | 0'0 | 964'4 | ... | ... | 0.099612 |
| -0.051796 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1064'4 | 0'0 | 1064'4 | ... | ... | 0.109858 |
| -0.052369 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1164'4 | 0'0 | 1164'4 | ... | ... | 0.120103 |
| -0.052895 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1264'4 | 0'0 | 1264'4 | ... | ... | 0.130349 |
| -0.053373 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1364'4 | 0'0 | 1364'4 | ... | ... | 0.140595 |
| -0.053823 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1464'4 | 0'0 | 1464'4 | ... | ... | 0.15084 |
| -0.054235 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1564'4 | 0'0 | 1564'4 | ... | ... | 0.161086 |
| -0.054622 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1664'4 | 0'0 | 1664'4 | ... | ... | 0.171331 |
| -0.054985 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1764'4 | 0'0 | 1764'4 | ... | ... | 0.181577 |
| -0.055322 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1864'4 | 0'0 | 1864'4 | ... | ... | 0.191822 |
| -0.055645 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1964'4 | 0'0 | 1964'4 | ... | ... | 0.202068 |
| -0.057023 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2464'4 | 0'0 | 2464'4 | ... | ... | 0.253296 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.