DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 569'4
Expiration Date: 03/27/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
300.625 ... ... 299'6 0'0 299'6 2700 0'1 0'0 0'1 ... ... 0.125
290.625 ... ... 289'6 0'0 289'6 2800 0'1 0'0 0'1 ... ... 0.125
280.625 ... ... 279'6 0'0 279'6 2900 0'1 0'0 0'1 ... ... 0.125
270.625 ... ... 269'6 0'0 269'6 3000 0'1 0'0 0'1 ... ... 0.125
260.625 ... ... 259'6 0'0 259'6 3100 0'1 0'0 0'1 ... ... 0.125
250.5 ... ... 249'6 0'0 249'6 3200 0'1 0'0 0'1 ... ... 0.125
240.5 ... ... 239'6 0'0 239'6 3300 0'1 0'0 0'1 ... ... 0.125
230.5 ... ... 229'6 0'0 229'6 3400 0'1 0'0 0'1 ... ... 0.125
220.5 ... ... 219'6 0'0 219'6 3500 0'1 0'0 0'1 ... ... 0.125
209.875 ... ... 209'6 0'0 209'6 3600 0'1 0'0 0'1 ... ... 0.125
199.875 ... ... 199'6 0'0 199'6 3700 0'1 0'0 0'1 ... ... 0.125
189.875 ... ... 189'6 0'0 189'6 3800 0'1 0'0 0'1 ... ... 0.125
179.875 ... ... 179'6 0'0 179'6 3900 0'1 0'0 0'1 ... ... 0.125
169.875 ... ... 169'6 0'0 169'6 4000 0'1 0'0 0'1 ... ... 0.125
159.875 ... ... 159'6 0'0 159'6 4100 0'1 0'0 0'1 ... ... 0.125
149.875 ... ... 149'6 0'0 149'6 4200 0'1 0'0 0'1 ... ... 0.125
144.875 ... ... 144'6 0'0 144'6 4250 0'1 0'0 0'1 ... ... 0.125
139.875 ... ... 139'6 0'0 139'6 4300 0'1 0'0 0'1 ... ... 0.125
134.875 ... ... 134'6 0'0 134'6 4350 0'1 0'0 0'1 ... ... 0.125
129.875 ... ... 129'6 0'0 129'6 4400 0'1 0'0 0'1 ... ... 0.125
125 ... ... 124'6 0'0 124'6 4450 0'1 0'0 0'1 ... ... 0.125
120 ... ... 119'6 0'0 119'6 4500 0'1 0'0 0'1 ... ... 0.125
115 ... ... 114'6 0'0 114'6 4550 0'1 0'0 0'1 ... ... 0.125
110 ... ... 109'6 0'0 109'6 4600 0'1 0'0 0'1 ... ... 0.125
105 ... ... 104'6 0'0 104'6 4650 0'1 0'0 0'1 ... ... 0.25
100 ... ... 99'6 0'0 99'6 4700 0'1 0'0 0'1 ... ... 0.25
95 ... ... 94'6 0'0 94'6 4750 0'1 0'0 0'1 ... ... 0.25
90 ... ... 89'6 0'0 89'6 4800 0'1 0'0 0'1 ... ... 0.25
85.125 ... ... 84'7 0'0 84'7 4850 0'2 0'0 0'2 ... ... 0.25
80.125 ... ... 79'7 0'0 79'7 4900 0'2 0'0 0'2 0'2 0'2 0.375
75.25 ... ... 75'0 0'0 75'0 4950 0'3 0'0 0'3 ... ... 0.375
70.25 ... ... 70'0 0'0 70'0 5000 0'3 0'0 0'3 ... ... 0.5
65.375 ... ... 65'2 0'0 65'2 5050 0'5 0'0 0'5 ... ... 0.625
60.5 ... ... 60'3 0'0 60'3 5100 0'6 0'0 0'6 ... ... 0.875
55.75 ... ... 55'5 0'0 55'5 5150 1'0 0'0 1'0 ... ... 1.125
51.125 ... ... 50'7 0'0 50'7 5200 1'2 0'0 1'2 ... ... 1.375
46.625 ... ... 46'3 0'0 46'3 5250 1'6 0'0 1'6 ... ... 1.875
42.125 ... ... 42'1 0'0 42'1 5300 2'3 0'0 2'3 ... ... 2.5
38 ... ... 37'7 0'0 37'7 5350 3'3 0'1 3'2 3'3 3'3 3.25
34 ... ... 34'0 0'0 34'0 5400 4'2 0'0 4'2 ... ... 4.375
32.625 ... ... ... ... ... 5420 ... ... ... ... ... 4.875
31.125 ... ... ... ... ... 5440 ... ... ... ... ... 5.5
30.25 ... ... 30'2 0'0 30'2 5450 5'5 0'0 5'5 ... ... 5.75
29.625 ... ... 29'5 0'0 29'5 5460 5'7 0'0 5'7 ... ... 6
28.25 ... ... 28'2 0'0 28'2 5480 6'4 0'0 6'4 ... ... 6.625
26.875 ... ... 26'7 0'0 26'7 5500 7'1 0'0 7'1 ... ... 7.375
25.625 ... ... 25'5 0'0 25'5 5520 7'7 0'0 7'7 ... ... 8
24.375 ... ... 24'3 0'0 24'3 5540 8'5 0'0 8'5 ... ... 8.75
23.75 ... ... 23'6 0'0 23'6 5550 9'0 0'0 9'0 ... ... 9.25
23.125 ... ... 23'1 0'0 23'1 5560 9'3 0'0 9'3 ... ... 9.625
22 ... ... 21'7 0'0 21'7 5580 10'3 0'1 10'2 10'3 10'2 10.5
20.75 ... ... 20'6 0'0 20'6 5600 11'2 0'2 11'0 11'2 11'2 11.375
19.625 ... ... 19'6 0'0 19'6 5620 12'0 0'0 12'0 ... ... 12.25
18.625 ... ... 18'6 0'0 18'6 5640 13'0 0'0 13'0 ... ... 13.125
18.125 ... ... 18'2 0'0 18'2 5650 13'4 0'0 13'4 ... ... 13.75
17.625 ... ... 17'6 0'0 17'6 5660 14'0 0'0 14'0 ... ... 14.25
16.625 ... ... 16'5 0'0 16'5 5680 14'7 0'0 14'7 ... ... 15.25
15.75 ... ... 15'5 0'0 15'5 5700 15'7 0'0 15'7 ... ... 16.25
14.875 ... ... 14'6 0'0 14'6 5720 17'0 0'0 17'0 ... ... 17.375
14 13'4 13'4 13'7 -0'3 13'4 5740 18'1 0'0 18'1 ... ... 18.625
13.625 13'2 13'2 13'4 -0'2 13'2 5750 18'6 0'0 18'6 ... ... 19.125
13.25 ... ... 13'1 0'0 13'1 5760 19'3 0'0 19'3 ... ... 19.75
12.5 ... ... 12'3 0'0 12'3 5780 20'4 0'0 20'4 ... ... 21
11.75 11'2 11'2 11'5 -0'3 11'2 5800 21'7 0'0 21'7 ... ... 22.25
11 ... ... 10'7 0'0 10'7 5820 23'1 0'0 23'1 ... ... 23.625
10.375 ... ... 10'2 0'0 10'2 5840 24'4 0'0 24'4 ... ... 25
10 ... ... 10'0 0'0 10'0 5850 25'1 0'0 25'1 ... ... 25.75
9.75 ... ... 9'5 0'0 9'5 5860 25'7 0'0 25'7 ... ... 26.5
9.125 ... ... 9'0 0'0 9'0 5880 27'2 0'0 27'2 ... ... 27.875
8.625 ... ... 8'4 0'0 8'4 5900 28'5 0'0 28'5 ... ... 29.25
8.125 ... ... 8'0 0'0 8'0 5920 30'1 0'0 30'1 ... ... 30.75
7.625 ... ... 7'4 0'0 7'4 5940 31'5 0'0 31'5 ... ... 32.25
7.375 ... ... 7'2 0'0 7'2 5950 32'3 0'0 32'3 ... ... 33
7.125 ... ... 7'0 0'0 7'0 5960 33'2 0'0 33'2 ... ... 33.875
6.75 ... ... 6'5 0'0 6'5 5980 34'6 0'0 34'6 ... ... 35.375
6.25 ... ... 6'2 0'0 6'2 6000 36'3 0'0 36'3 ... ... 37
5.875 ... ... 5'7 0'0 5'7 6020 38'0 0'0 38'0 ... ... 38.625
5.625 ... ... 5'3 0'0 5'3 6040 39'5 0'0 39'5 ... ... 40.25
5.375 ... ... 5'2 0'0 5'2 6050 40'3 0'0 40'3 ... ... 41
5.125 ... ... 5'1 0'0 5'1 6060 41'2 0'0 41'2 ... ... 41.875
4.875 ... ... 4'6 0'0 4'6 6080 42'7 0'0 42'7 ... ... 43.625
4.5 ... ... 4'3 0'0 4'3 6100 44'5 0'0 44'5 ... ... 45.25
3.875 ... ... 3'6 0'0 3'6 6150 48'7 0'0 48'7 ... ... 49.625
3.375 ... ... 3'2 0'0 3'2 6200 53'3 0'0 53'3 ... ... 54
2.75 ... ... 2'6 0'0 2'6 6250 57'7 0'0 57'7 ... ... 58.625
2.375 ... ... 2'2 0'0 2'2 6300 62'3 0'0 62'3 ... ... 63.125
2 ... ... 1'7 0'0 1'7 6350 67'0 0'0 67'0 ... ... 67.75
1.75 ... ... 1'5 0'0 1'5 6400 71'6 0'0 71'6 ... ... 72.5
1.25 ... ... 1'2 0'0 1'2 6500 81'2 0'0 81'2 ... ... 82.125
1 ... ... 0'7 0'0 0'7 6600 91'0 0'0 91'0 ... ... 91.75
0.75 ... ... 0'6 0'0 0'6 6700 100'6 0'0 100'6 ... ... 101.625
0.625 0'4 0'3 0'5 -0'1 0'4 6800 110'5 0'0 110'5 ... ... 111.5
0.5 ... ... 0'4 0'0 0'4 6900 120'4 0'0 120'4 ... ... 121.375
0.5 0'3 0'3 0'3 0'0 0'3 7000 130'4 0'0 130'4 ... ... 131.25
0.375 ... ... 0'3 0'0 0'3 7100 140'3 0'0 140'3 ... ... 141.25
0.375 ... ... 0'2 0'0 0'2 7200 150'3 0'0 150'3 ... ... 151.125
0.375 0'2 0'2 0'2 0'0 0'2 7300 160'3 0'0 160'3 ... ... 161.125
0.375 ... ... 0'2 0'0 0'2 7400 170'2 0'0 170'2 ... ... 171.125
0.25 ... ... 0'2 0'0 0'2 7500 180'2 0'0 180'2 ... ... 181.125
0.25 ... ... 0'2 0'0 0'2 7600 190'2 0'0 190'2 ... ... 191.125
0.25 ... ... 0'1 0'0 0'1 7700 200'2 0'0 200'2 ... ... 201.125
0.25 ... ... 0'1 0'0 0'1 7800 210'2 0'0 210'2 ... ... 211.125
0.25 0'1 0'1 0'1 0'0 0'1 7900 220'2 0'0 220'2 ... ... 221.125
0.25 ... ... 0'1 0'0 0'1 8000 230'2 0'0 230'2 ... ... 231.125
0.25 ... ... 0'1 0'0 0'1 8100 240'2 0'0 240'2 ... ... 241.125
0.25 ... ... 0'1 0'0 0'1 8200 250'2 0'0 250'2 ... ... 251.125
0.25 ... ... 0'1 0'0 0'1 8300 260'2 0'0 260'2 ... ... 261.125
0.125 ... ... 0'1 0'0 0'1 8400 270'2 0'0 270'2 ... ... 271.125
0.125 ... ... 0'1 0'0 0'1 8500 280'2 0'0 280'2 ... ... 281.125
0.125 ... ... 0'1 0'0 0'1 8600 290'2 0'0 290'2 ... ... 291.125
0.125 ... ... 0'1 0'0 0'1 8700 300'2 0'0 300'2 ... ... 301.125

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.