Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.027073 | ... | ... | 254'0 | 0'0 | 254'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032904 |
| 0.02604 | ... | ... | 244'0 | 0'0 | 244'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032716 |
| 0.025008 | ... | ... | 234'0 | 0'0 | 234'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032516 |
| 0.023976 | ... | ... | 224'0 | 0'0 | 224'0 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032308 |
| 0.022943 | ... | ... | 214'0 | 0'0 | 214'0 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03209 |
| 0.021911 | ... | ... | 204'0 | 0'0 | 204'0 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031859 |
| 0.020879 | ... | ... | 194'0 | 0'0 | 194'0 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031618 |
| 0.019846 | ... | ... | 184'0 | 0'0 | 184'0 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031362 |
| 0.018814 | ... | ... | 174'0 | 0'0 | 174'0 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03109 |
| 0.017782 | ... | ... | 164'0 | 0'0 | 164'0 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030805 |
| 0.016749 | ... | ... | 154'0 | 0'0 | 154'0 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0305 |
| 0.015717 | ... | ... | 144'0 | 0'0 | 144'0 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030178 |
| 0.014685 | ... | ... | 134'0 | 0'0 | 134'0 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029831 |
| 0.014169 | ... | ... | 129'0 | 0'0 | 129'0 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029648 |
| 0.013652 | ... | ... | 124'0 | 0'0 | 124'0 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029461 |
| 0.013136 | ... | ... | 119'0 | 0'0 | 119'0 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029266 |
| 0.01262 | ... | ... | 114'0 | 0'0 | 114'0 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029062 |
| 0.012104 | ... | ... | 109'0 | 0'0 | 109'0 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02885 |
| 0.011588 | ... | ... | 104'0 | 0'0 | 104'0 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02863 |
| 0.011072 | ... | ... | 99'0 | 0'0 | 99'0 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028397 |
| 0.010556 | ... | ... | 94'0 | 0'0 | 94'0 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028157 |
| 0.010039 | ... | ... | 89'0 | 0'0 | 89'0 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027905 |
| 0.009523 | ... | ... | 84'0 | 0'0 | 84'0 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027637 |
| 0.009007 | 79'3 | 79'3 | 79'0 | 0'3 | 79'3 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027357 |
| 0.008491 | ... | ... | 74'0 | 0'0 | 74'0 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027063 |
| 0.007975 | ... | ... | 69'0 | 0'0 | 69'0 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026747 |
| 0.007459 | ... | ... | 64'1 | 0'0 | 64'1 | 4700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.046041 |
| 0.006942 | ... | ... | 59'2 | 0'0 | 59'2 | 4750 | 0'3 | 0'0 | 0'3 | ... | ... | -0.062329 |
| 0.006426 | ... | ... | 54'2 | 0'0 | 54'2 | 4800 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.061265 |
| 0.00591 | ... | ... | 49'3 | 0'0 | 49'3 | 4850 | 0'3 | 0'0 | 0'3 | ... | ... | -0.06012 |
| 0.0056 | ... | ... | 46'3 | 0'0 | 46'3 | 4880 | 0'4 | 0'0 | 0'4 | ... | ... | -0.074031 |
| 0.005394 | ... | ... | 44'4 | 0'0 | 44'4 | 4900 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | -0.07337 |
| 0.005187 | ... | ... | 42'4 | 0'0 | 42'4 | 4920 | 0'5 | 0'0 | 0'5 | ... | ... | -0.086021 |
| 0.004981 | ... | ... | 40'4 | 0'0 | 40'4 | 4940 | 0'5 | 0'0 | 0'5 | ... | ... | -0.085155 |
| 0.004878 | ... | ... | 39'5 | 0'0 | 39'5 | 4950 | 0'6 | 0'0 | 0'6 | 0'6 | 0'5 | -0.097046 |
| 0.004774 | ... | ... | 38'5 | 0'0 | 38'5 | 4960 | 0'6 | 0'0 | 0'6 | ... | ... | -0.096513 |
| 0.004568 | ... | ... | 36'7 | 0'0 | 36'7 | 4980 | 0'7 | 0'0 | 0'7 | ... | ... | -0.106902 |
| 0.004362 | ... | ... | 35'0 | 0'0 | 35'0 | 5000 | 1'0 | 0'0 | 1'0 | 1'0 | 0'5 | -0.116416 |
| 0.004155 | ... | ... | 33'0 | 0'0 | 33'0 | 5020 | 0'6 | -0'3 | 1'1 | 1'2 | 0'6 | -0.093085 |
| 0.003949 | ... | ... | 31'2 | 0'0 | 31'2 | 5040 | 1'3 | 0'1 | 1'2 | 1'3 | 1'0 | -0.14244 |
| 0.003845 | ... | ... | 30'3 | 0'0 | 30'3 | 5050 | 1'0 | -0'3 | 1'3 | 1'0 | 0'7 | -0.112471 |
| 0.003742 | ... | ... | 29'4 | 0'0 | 29'4 | 5060 | 1'2 | -0'2 | 1'4 | 1'2 | 1'1 | -0.131045 |
| 0.003536 | ... | ... | 27'6 | 0'0 | 27'6 | 5080 | 1'6 | 0'0 | 1'6 | ... | ... | -0.163568 |
| 0.003329 | 31'2 | 31'2 | 26'0 | 5'2 | 31'2 | 5100 | 1'3 | -0'5 | 2'0 | 2'0 | 1'2 | -0.135583 |
| 0.003123 | ... | ... | 24'3 | 0'0 | 24'3 | 5120 | 1'3 | -1'0 | 2'3 | 1'3 | 1'3 | -0.133062 |
| 0.002916 | ... | ... | 22'6 | 0'0 | 22'6 | 5140 | 1'5 | -1'1 | 2'6 | 1'5 | 1'5 | -0.146589 |
| 0.002813 | ... | ... | 21'7 | 0'0 | 21'7 | 5150 | 1'7 | -1'0 | 2'7 | 3'4 | 1'7 | -0.160161 |
| 0.00271 | ... | ... | 21'1 | 0'0 | 21'1 | 5160 | 3'1 | 0'0 | 3'1 | ... | ... | -0.224797 |
| 0.002503 | ... | ... | 19'4 | 0'0 | 19'4 | 5180 | 4'3 | 0'6 | 3'5 | 4'3 | 2'1 | -0.275547 |
| -0.060268 | 22'6 | 20'0 | 18'1 | 4'5 | 22'6 | 5200 | 3'3 | -0'6 | 4'1 | 4'3 | 2'5 | -0.224716 |
| 0.00209 | ... | ... | 16'6 | 0'0 | 16'6 | 5220 | 3'2 | -1'4 | 4'6 | 3'3 | 3'2 | -0.212525 |
| 0.001884 | ... | ... | 15'4 | 0'0 | 15'4 | 5240 | 5'0 | -0'4 | 5'4 | 5'0 | 3'7 | -0.275847 |
| -0.156974 | 19'4 | 18'7 | 14'7 | 4'5 | 19'4 | 5250 | 4'0 | -1'7 | 5'7 | 5'7 | 3'2 | -0.232596 |
| 0.001678 | ... | ... | 14'2 | 0'0 | 14'2 | 5260 | 6'5 | 0'3 | 6'2 | 6'5 | 4'2 | -0.323673 |
| 0.001471 | 13'0 | 13'0 | 13'1 | -0'1 | 13'0 | 5280 | 5'1 | -2'0 | 7'1 | 5'1 | 5'1 | -0.260009 |
| -0.190195 | 15'7 | 11'1 | 12'0 | 3'6 | 15'6 | 5300 | 5'4 | -2'4 | 8'0 | 9'3 | 5'4 | -0.261226 |
| -0.117354 | 12'1 | 12'1 | 10'7 | 1'2 | 12'1 | 5320 | 6'2 | -2'5 | 8'7 | 6'2 | 6'2 | -0.27236 |
| -0.099331 | ... | ... | 9'7 | 0'0 | 9'7 | 5340 | 9'7 | 0'0 | 9'7 | ... | ... | -0.365697 |
| -0.275191 | 14'3 | 8'6 | 9'4 | 4'7 | 14'3 | 5350 | 10'1 | -0'3 | 10'4 | 11'6 | 7'0 | -0.363489 |
| -0.131154 | ... | ... | 9'0 | 0'0 | 9'0 | 5360 | 11'3 | 0'3 | 11'0 | 11'3 | 11'3 | -0.389306 |
| -0.152304 | 11'7 | 8'1 | 8'1 | 0'0 | 8'1 | 5380 | 9'5 | -2'4 | 12'1 | 9'5 | 9'5 | -0.318385 |
| -0.288337 | 11'7 | 7'1 | 7'4 | 4'1 | 11'5 | 5400 | 9'5 | -3'7 | 13'4 | 13'1 | 9'1 | -0.295417 |
| -0.18328 | ... | ... | 6'6 | 0'0 | 6'6 | 5420 | 15'1 | 0'3 | 14'6 | 15'1 | 11'4 | -0.421846 |
| -0.28581 | 9'4 | 9'4 | 6'1 | 3'3 | 9'4 | 5440 | 16'1 | 0'0 | 16'1 | ... | ... | -0.420929 |
| -0.297894 | 9'4 | 8'2 | 5'7 | 3'5 | 9'4 | 5450 | 12'3 | -4'4 | 16'7 | 17'0 | 12'3 | -0.301245 |
| -0.210045 | 8'6 | 6'0 | 5'5 | 0'3 | 6'0 | 5460 | 17'5 | 0'0 | 17'5 | ... | ... | -0.431641 |
| -0.195219 | 7'4 | 4'7 | 5'1 | -0'2 | 4'7 | 5480 | 19'1 | 0'0 | 19'1 | ... | ... | -0.440338 |
| -0.29479 | 7'6 | 4'2 | 4'5 | 3'0 | 7'5 | 5500 | 17'2 | -3'3 | 20'5 | 17'2 | 17'2 | -0.349707 |
| -0.195102 | 6'0 | 4'0 | 4'2 | -0'2 | 4'0 | 5520 | 22'2 | 0'0 | 22'2 | ... | ... | -0.455858 |
| -0.192768 | 4'1 | 3'5 | 3'7 | -0'2 | 3'5 | 5540 | 23'6 | 0'0 | 23'6 | ... | ... | -0.45932 |
| -0.276938 | 6'1 | 4'0 | 3'5 | 2'2 | 5'7 | 5550 | 24'5 | 0'0 | 24'5 | ... | ... | -0.4642 |
| -0.283106 | 5'7 | 3'6 | 3'3 | 2'4 | 5'7 | 5560 | 25'3 | 0'0 | 25'3 | ... | ... | -0.464984 |
| -0.272582 | 5'3 | 3'1 | 3'0 | 2'2 | 5'2 | 5580 | 27'0 | 0'0 | 27'0 | ... | ... | -0.469298 |
| -0.268752 | 5'0 | 4'0 | 2'6 | 2'1 | 4'7 | 5600 | 29'4 | 0'6 | 28'6 | 29'4 | 29'4 | -0.499899 |
| -0.171664 | 2'2 | 2'2 | 2'1 | 0'1 | 2'2 | 5650 | 33'0 | 0'0 | 33'0 | ... | ... | -0.485187 |
| -0.196406 | 2'7 | 2'4 | 1'5 | 0'7 | 2'4 | 5700 | 37'4 | 0'0 | 37'4 | ... | ... | -0.496876 |
| -0.12729 | 2'2 | 1'2 | 1'2 | 0'0 | 1'2 | 5750 | 42'2 | 0'0 | 42'2 | ... | ... | -0.513451 |
| -0.122908 | 1'4 | 1'0 | 1'0 | 0'1 | 1'1 | 5800 | 46'7 | 0'0 | 46'7 | ... | ... | -0.52216 |
| -0.094568 | ... | ... | 0'6 | 0'0 | 0'6 | 5850 | 51'6 | 0'0 | 51'6 | ... | ... | -0.538038 |
| -0.109073 | 1'1 | 0'7 | 0'5 | 0'2 | 0'7 | 5900 | 56'4 | 0'0 | 56'4 | ... | ... | -0.546765 |
| -0.073541 | ... | ... | 0'4 | 0'0 | 0'4 | 5950 | 61'3 | 0'0 | 61'3 | ... | ... | -0.558967 |
| -0.060242 | ... | ... | 0'3 | 0'0 | 0'3 | 6000 | 64'1 | -2'2 | 66'3 | 64'1 | 64'1 | -0.468767 |
| -0.061379 | ... | ... | 0'3 | 0'0 | 0'3 | 6050 | 71'2 | 0'0 | 71'2 | ... | ... | -0.585068 |
| -0.062437 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 6100 | 76'2 | 0'0 | 76'2 | ... | ... | -0.599577 |
| -0.046111 | ... | ... | 0'2 | 0'0 | 0'2 | 6150 | 81'1 | 0'0 | 81'1 | ... | ... | -0.607218 |
| -0.046746 | ... | ... | 0'2 | 0'0 | 0'2 | 6200 | 86'1 | 0'0 | 86'1 | ... | ... | -0.620199 |
| -0.047346 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 6250 | 91'1 | 0'0 | 91'1 | ... | ... | -0.632592 |
| -0.047912 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 6300 | 96'1 | 0'0 | 96'1 | ... | ... | -0.644454 |
| -0.048447 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 6350 | 101'0 | 0'0 | 101'0 | ... | ... | -0.649152 |
| -0.027937 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 106'0 | 0'0 | 106'0 | ... | ... | -0.659974 |
| -0.028187 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 111'0 | 0'0 | 111'0 | ... | ... | -0.670387 |
| -0.028427 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 110'5 | -5'3 | 116'0 | 110'5 | 110'5 | -0.32852 |
| -0.02866 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 121'0 | 0'0 | 121'0 | ... | ... | -0.690137 |
| -0.028881 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 126'0 | 0'0 | 126'0 | ... | ... | -0.699521 |
| -0.029092 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 6650 | 131'0 | 0'0 | 131'0 | ... | ... | -0.70861 |
| -0.029295 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 136'0 | 0'0 | 136'0 | ... | ... | -0.717425 |
| -0.029494 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 141'0 | 0'0 | 141'0 | ... | ... | -0.725981 |
| -0.029683 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 146'0 | 0'0 | 146'0 | ... | ... | -0.734297 |
| -0.029865 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 151'0 | 0'0 | 151'0 | ... | ... | -0.742386 |
| -0.030042 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 156'0 | 0'0 | 156'0 | ... | ... | -0.750261 |
| -0.030213 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 161'0 | 0'0 | 161'0 | ... | ... | -0.757934 |
| -0.030379 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 166'0 | 0'0 | 166'0 | ... | ... | -0.765419 |
| -0.03054 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 171'0 | 0'0 | 171'0 | ... | ... | -0.772725 |
| -0.030696 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 176'0 | 0'0 | 176'0 | ... | ... | -0.779861 |
| -0.030848 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 181'0 | 0'0 | 181'0 | ... | ... | -0.786832 |
| -0.030996 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 186'0 | 0'0 | 186'0 | ... | ... | -0.793651 |
| -0.031141 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 191'0 | 0'0 | 191'0 | ... | ... | -0.800325 |
| -0.031278 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 196'0 | 0'0 | 196'0 | ... | ... | -0.80686 |
| -0.031545 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 206'0 | 0'0 | 206'0 | ... | ... | -0.819537 |
| -0.031804 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 216'0 | 0'0 | 216'0 | ... | ... | -0.831732 |
| -0.032049 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 226'0 | 0'0 | 226'0 | ... | ... | -0.843479 |
| -0.03228 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 236'0 | 0'0 | 236'0 | ... | ... | -0.854819 |
| -0.032503 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 246'0 | 0'0 | 246'0 | ... | ... | -0.865784 |
| -0.03272 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 256'0 | 0'0 | 256'0 | ... | ... | -0.876399 |
| -0.032925 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 266'0 | 0'0 | 266'0 | ... | ... | -0.886688 |
| -0.033122 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 276'0 | 0'0 | 276'0 | ... | ... | -0.896677 |
| -0.033314 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 286'0 | 0'0 | 286'0 | ... | ... | -0.906384 |
| -0.0335 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 296'0 | 0'0 | 296'0 | ... | ... | -0.915826 |
| -0.033676 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 306'0 | 0'0 | 306'0 | ... | ... | -0.925024 |
| -0.033847 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 316'0 | 0'0 | 316'0 | ... | ... | -0.93399 |
| -0.034015 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 326'0 | 0'0 | 326'0 | ... | ... | -0.942735 |
| -0.034178 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 336'0 | 0'0 | 336'0 | ... | ... | -0.951274 |
| -0.034337 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 346'0 | 0'0 | 346'0 | ... | ... | -0.959619 |
| -0.034487 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 356'0 | 0'0 | 356'0 | ... | ... | -0.967781 |
| -0.034634 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 366'0 | 0'0 | 366'0 | ... | ... | -0.975767 |
| -0.034777 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 376'0 | 0'0 | 376'0 | ... | ... | -0.983589 |
| -0.034917 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 386'0 | 0'0 | 386'0 | ... | ... | -0.991254 |
| -0.035054 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 396'0 | 0'0 | 396'0 | ... | ... | -0.99877 |
| -0.035188 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 406'0 | 0'0 | 406'0 | ... | ... | -1.006144 |
| -0.035316 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 416'0 | 0'0 | 416'0 | ... | ... | -1.01338 |
| -0.035442 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 426'0 | 0'0 | 426'0 | ... | ... | -1.020487 |
| -0.035566 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 436'0 | 0'0 | 436'0 | ... | ... | -1.02747 |
| -0.035687 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 446'0 | 0'0 | 446'0 | ... | ... | -1.034336 |
| -0.035806 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 456'0 | 0'0 | 456'0 | ... | ... | -1.041088 |
| -0.035922 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 466'0 | 0'0 | 466'0 | ... | ... | -1.047732 |
| -0.036032 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 476'0 | 0'0 | 476'0 | ... | ... | -1.054271 |
| -0.036141 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 486'0 | 0'0 | 486'0 | ... | ... | -1.060711 |
| -0.036661 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 536'0 | 0'0 | 536'0 | ... | ... | -1.091544 |
| -0.036946 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 566'0 | 0'0 | 566'0 | ... | ... | -1.109063 |
| -0.037797 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 666'0 | 0'0 | 666'0 | ... | ... | -1.163158 |
| -0.038528 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 766'0 | 0'0 | 766'0 | ... | ... | -1.212022 |
| -0.039162 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 866'0 | 0'0 | 866'0 | ... | ... | -1.256933 |
| -0.039725 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 966'0 | 0'0 | 966'0 | ... | ... | -1.298759 |
| -0.040226 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1066'0 | 0'0 | 1066'0 | ... | ... | -1.338115 |
| -0.04068 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1166'0 | 0'0 | 1166'0 | ... | ... | -1.375451 |
| -0.041093 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1266'0 | 0'0 | 1266'0 | ... | ... | -1.4111 |
| -0.041473 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1366'0 | 0'0 | 1366'0 | ... | ... | -1.445325 |
| -0.041826 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1466'0 | 0'0 | 1466'0 | ... | ... | -1.478334 |
| -0.042153 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1566'0 | 0'0 | 1566'0 | ... | ... | -1.510284 |
| -0.042456 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1666'0 | 0'0 | 1666'0 | ... | ... | -1.541316 |
| -0.042744 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1766'0 | 0'0 | 1766'0 | ... | ... | -1.571532 |
| -0.043008 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1866'0 | 0'0 | 1866'0 | ... | ... | -1.601026 |
| -0.043261 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1966'0 | 0'0 | 1966'0 | ... | ... | -1.629879 |
| -0.044346 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2466'0 | 0'0 | 2466'0 | ... | ... | -1.766361 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.