Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.933708 | ... | ... | 288'6 | 0'0 | 288'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002637 |
| 0.93057 | ... | ... | 278'6 | 0'0 | 278'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002771 |
| 0.927299 | ... | ... | 268'6 | 0'0 | 268'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002913 |
| 0.923881 | ... | ... | 258'6 | 0'0 | 258'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003064 |
| 0.920299 | ... | ... | 248'6 | 0'0 | 248'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003225 |
| 0.916537 | ... | ... | 238'6 | 0'0 | 238'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003398 |
| 0.912575 | ... | ... | 228'6 | 0'0 | 228'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003585 |
| 0.90839 | ... | ... | 218'6 | 0'0 | 218'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003786 |
| 0.903956 | ... | ... | 208'6 | 0'0 | 208'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004004 |
| 0.899243 | ... | ... | 198'6 | 0'0 | 198'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004241 |
| 0.894216 | ... | ... | 188'6 | 0'0 | 188'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004501 |
| 0.88827 | ... | ... | 178'7 | 0'0 | 178'7 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004788 |
| 0.882459 | ... | ... | 168'7 | 0'0 | 168'7 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005105 |
| 0.876184 | ... | ... | 158'7 | 0'0 | 158'7 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005459 |
| 0.869372 | ... | ... | 148'7 | 0'0 | 148'7 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005856 |
| 0.86574 | ... | ... | 143'7 | 0'0 | 143'7 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006075 |
| 0.861938 | ... | ... | 138'7 | 0'0 | 138'7 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006308 |
| 0.857954 | ... | ... | 133'7 | 0'0 | 133'7 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006557 |
| 0.853772 | ... | ... | 128'7 | 0'0 | 128'7 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006825 |
| 0.849373 | ... | ... | 123'7 | 0'0 | 123'7 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007113 |
| 0.844737 | ... | ... | 118'7 | 0'0 | 118'7 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007423 |
| 0.839841 | ... | ... | 113'7 | 0'0 | 113'7 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007761 |
| 0.834658 | ... | ... | 108'7 | 0'0 | 108'7 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008128 |
| 0.829158 | ... | ... | 103'7 | 0'0 | 103'7 | 4450 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.008529 |
| 0.823305 | ... | ... | 98'7 | 0'0 | 98'7 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008969 |
| 0.817058 | ... | ... | 93'7 | 0'0 | 93'7 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009457 |
| 0.810369 | ... | ... | 88'7 | 0'0 | 88'7 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009996 |
| 0.803181 | ... | ... | 83'7 | 0'0 | 83'7 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010602 |
| 0.795425 | ... | ... | 78'7 | 0'0 | 78'7 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011283 |
| 0.78702 | ... | ... | 73'7 | 0'0 | 73'7 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012058 |
| 0.777865 | ... | ... | 68'7 | 0'0 | 68'7 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012949 |
| 0.767838 | ... | ... | 63'7 | 0'0 | 63'7 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013985 |
| 0.756784 | ... | ... | 58'7 | 0'0 | 58'7 | 4900 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.015208 |
| 0.744506 | ... | ... | 53'7 | 0'0 | 53'7 | 4950 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.016674 |
| 0.741883 | ... | ... | 52'7 | 0'0 | 52'7 | 4960 | 0'1 | 0'0 | 0'1 | ... | ... | -0.017004 |
| 0.736448 | ... | ... | 50'7 | 0'0 | 50'7 | 4980 | 0'1 | 0'0 | 0'1 | ... | ... | -0.017708 |
| 0.730749 | ... | ... | 48'7 | 0'0 | 48'7 | 5000 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.018473 |
| 0.72476 | ... | ... | 46'7 | 0'0 | 46'7 | 5020 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.019314 |
| 0.718455 | ... | ... | 44'7 | 0'0 | 44'7 | 5040 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020242 |
| 0.715174 | ... | ... | 43'7 | 0'0 | 43'7 | 5050 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.02074 |
| 0.711804 | ... | ... | 42'7 | 0'0 | 42'7 | 5060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021267 |
| 0.704772 | ... | ... | 40'7 | 0'0 | 40'7 | 5080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022414 |
| 0.697321 | ... | ... | 38'7 | 0'0 | 38'7 | 5100 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.0237 |
| 0.689404 | ... | ... | 36'7 | 0'0 | 36'7 | 5120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02516 |
| 0.680144 | ... | ... | 35'0 | 0'0 | 35'0 | 5140 | 0'2 | 0'0 | 0'2 | ... | ... | -0.044027 |
| 0.675721 | ... | ... | 34'0 | 0'0 | 34'0 | 5150 | 0'2 | 0'0 | 0'2 | ... | ... | -0.045476 |
| 0.671145 | ... | ... | 33'0 | 0'0 | 33'0 | 5160 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.047036 |
| 0.661495 | ... | ... | 31'0 | 0'0 | 31'0 | 5180 | 0'3 | 0'0 | 0'3 | ... | ... | -0.06629 |
| 0.999702 | 16'0 | 16'0 | 29'1 | -13'1 | 16'0 | 5200 | 0'5 | 0'2 | 0'3 | 0'5 | 0'3 | -0.098433 |
| 0.63848 | ... | ... | 27'2 | 0'0 | 27'2 | 5220 | 1'0 | 0'4 | 0'4 | 1'0 | 1'0 | -0.139131 |
| 0.625729 | ... | ... | 25'3 | 0'0 | 25'3 | 5240 | 1'0 | 0'3 | 0'5 | 1'4 | 0'6 | -0.150882 |
| 0.619293 | ... | ... | 24'3 | 0'0 | 24'3 | 5250 | 1'1 | 0'4 | 0'5 | 1'3 | 0'7 | -0.167538 |
| 0.611989 | ... | ... | 23'4 | 0'0 | 23'4 | 5260 | 1'6 | 1'0 | 0'6 | 2'0 | 1'0 | -0.215731 |
| 0.683386 | 12'6 | 12'6 | 21'5 | -8'7 | 12'6 | 5280 | 2'2 | 1'2 | 1'0 | 2'5 | 1'4 | -0.260911 |
| 0.712158 | 12'3 | 9'0 | 19'7 | -10'7 | 9'0 | 5300 | 2'4 | 1'2 | 1'2 | 3'3 | 1'2 | -0.297701 |
| 0.562268 | ... | ... | 18'2 | 0'0 | 18'2 | 5320 | 3'0 | 1'4 | 1'4 | 4'2 | 1'4 | -0.348511 |
| 0.578985 | 8'3 | 6'7 | 16'5 | -9'2 | 7'3 | 5340 | 4'1 | 2'2 | 1'7 | 4'2 | 3'0 | -0.414309 |
| 0.551128 | 7'0 | 7'0 | 15'7 | -8'7 | 7'0 | 5350 | 4'2 | 2'1 | 2'1 | 5'4 | 4'0 | -0.440507 |
| 0.521677 | ... | ... | 15'1 | 0'0 | 15'1 | 5360 | 5'2 | 2'7 | 2'3 | 5'4 | 5'2 | -0.473396 |
| 0.475218 | 8'0 | 5'3 | 13'5 | -7'6 | 5'7 | 5380 | 6'2 | 3'3 | 2'7 | 6'2 | 6'2 | -0.530093 |
| 0.423288 | 7'0 | 3'7 | 12'2 | -7'4 | 4'6 | 5400 | 7'3 | 3'6 | 3'5 | 7'4 | 5'0 | -0.586251 |
| 0.369001 | 3'6 | 3'6 | 11'0 | -7'2 | 3'6 | 5420 | 9'2 | 5'0 | 4'2 | 9'2 | 9'2 | -0.624877 |
| 0.425034 | ... | ... | 9'7 | 0'0 | 9'7 | 5440 | 11'2 | 6'1 | 5'1 | 11'2 | 11'2 | -0.653138 |
| 0.309409 | 5'1 | 2'6 | 9'3 | -6'2 | 3'1 | 5450 | 5'5 | 0'0 | 5'5 | ... | ... | -0.999702 |
| 0.274864 | 2'4 | 2'4 | 8'6 | -6'2 | 2'4 | 5460 | 6'0 | 0'0 | 6'0 | ... | ... | -0.999702 |
| 0.244482 | 4'1 | 2'2 | 7'6 | -5'4 | 2'2 | 5480 | 14'2 | 7'2 | 7'0 | 14'2 | 11'2 | -0.72513 |
| 0.210357 | 5'4 | 1'5 | 6'7 | -5'0 | 1'7 | 5500 | 13'2 | 5'1 | 8'1 | 13'2 | 10'3 | -0.996903 |
| 0.317853 | ... | ... | 6'0 | 0'0 | 6'0 | 5520 | 9'2 | 0'0 | 9'2 | ... | ... | -0.999702 |
| 0.150777 | 1'2 | 1'2 | 5'2 | -4'0 | 1'2 | 5540 | 10'4 | 0'0 | 10'4 | ... | ... | -0.999702 |
| 0.138073 | 2'6 | 1'0 | 4'7 | -3'6 | 1'1 | 5550 | 11'1 | 0'0 | 11'1 | ... | ... | -0.999702 |
| 0.116001 | 0'7 | 0'7 | 4'4 | -3'5 | 0'7 | 5560 | 11'6 | 0'0 | 11'6 | ... | ... | -0.999702 |
| 0.099855 | 1'4 | 0'6 | 4'0 | -3'2 | 0'6 | 5580 | 13'2 | 0'0 | 13'2 | ... | ... | -0.999702 |
| 0.094691 | 1'4 | 0'5 | 3'3 | -2'5 | 0'6 | 5600 | 14'5 | 0'0 | 14'5 | ... | ... | -0.999702 |
| 0.099219 | 0'7 | 0'7 | 2'7 | -2'0 | 0'7 | 5620 | 16'1 | 0'0 | 16'1 | ... | ... | -0.999702 |
| 0.173286 | ... | ... | 2'4 | 0'0 | 2'4 | 5640 | 17'6 | 0'0 | 17'6 | ... | ... | -0.999702 |
| 0.05322 | 1'4 | 0'3 | 2'3 | -2'0 | 0'3 | 5650 | 18'5 | 0'0 | 18'5 | ... | ... | -0.999702 |
| 0.05202 | 0'3 | 0'3 | 2'1 | -1'6 | 0'3 | 5660 | 19'3 | 0'0 | 19'3 | ... | ... | -0.999702 |
| 0.13829 | ... | ... | 1'7 | 0'0 | 1'7 | 5680 | 21'1 | 0'0 | 21'1 | ... | ... | -0.999702 |
| 0.03587 | 0'6 | 0'2 | 1'5 | -1'3 | 0'2 | 5700 | 33'2 | 10'4 | 22'6 | 33'2 | 33'2 | -0.996847 |
| 0.045998 | 0'3 | 0'3 | 1'3 | -1'0 | 0'3 | 5720 | 24'5 | 0'0 | 24'5 | ... | ... | -0.999702 |
| 0.092395 | ... | ... | 1'1 | 0'0 | 1'1 | 5740 | 26'3 | 0'0 | 26'3 | ... | ... | -0.999702 |
| 0.019458 | 0'3 | 0'1 | 1'0 | -0'7 | 0'1 | 5750 | 27'2 | 0'0 | 27'2 | ... | ... | -0.999702 |
| 0.032012 | 0'2 | 0'2 | 1'0 | -0'6 | 0'2 | 5760 | 28'2 | 0'0 | 28'2 | ... | ... | -0.999702 |
| 0.030937 | 0'2 | 0'2 | 0'7 | -0'5 | 0'2 | 5780 | 30'0 | 0'0 | 30'0 | ... | ... | -0.999702 |
| 0.017809 | 0'1 | 0'1 | 0'6 | -0'5 | 0'1 | 5800 | 31'7 | 0'0 | 31'7 | ... | ... | -0.999702 |
| 0.016459 | 0'1 | 0'1 | 0'4 | -0'3 | 0'1 | 5850 | 36'6 | 0'0 | 36'6 | ... | ... | -0.999702 |
| 0.025943 | ... | ... | 0'2 | 0'0 | 0'2 | 5900 | 41'4 | 0'0 | 41'4 | ... | ... | -0.999702 |
| 0.024386 | ... | ... | 0'2 | 0'0 | 0'2 | 5950 | 46'3 | 0'0 | 46'3 | ... | ... | -0.999702 |
| 0.013546 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 51'3 | 0'0 | 51'3 | ... | ... | -0.999702 |
| 0.012827 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 56'3 | 0'0 | 56'3 | ... | ... | -0.999702 |
| 0.012193 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 61'3 | 0'0 | 61'3 | ... | ... | -0.999702 |
| 0.011632 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 66'3 | 0'0 | 66'3 | ... | ... | -0.999702 |
| 0.01113 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 71'3 | 0'0 | 71'3 | ... | ... | -0.999702 |
| 0.010677 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 76'3 | 0'0 | 76'3 | ... | ... | -0.999702 |
| 0.010269 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 81'3 | 0'0 | 81'3 | ... | ... | -0.999702 |
| 0.009898 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 86'3 | 0'0 | 86'3 | ... | ... | -0.999702 |
| 0.009557 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 91'3 | 0'0 | 91'3 | ... | ... | -0.999702 |
| 0.009245 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 96'3 | 0'0 | 96'3 | ... | ... | -0.999702 |
| 0.008958 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 101'3 | 0'0 | 101'3 | ... | ... | -0.999702 |
| 0.008692 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 106'3 | 0'0 | 106'3 | ... | ... | -0.999702 |
| 0.008444 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 111'3 | 0'0 | 111'3 | ... | ... | -0.999702 |
| 0.008214 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 116'3 | 0'0 | 116'3 | ... | ... | -0.999702 |
| 0.008001 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 121'3 | 0'0 | 121'3 | ... | ... | -0.999702 |
| 0.0078 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 126'3 | 0'0 | 126'3 | ... | ... | -0.999702 |
| 0.007612 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 131'3 | 0'0 | 131'3 | ... | ... | -0.999702 |
| 0.007436 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 136'3 | 0'0 | 136'3 | ... | ... | -0.999702 |
| 0.00727 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 141'3 | 0'0 | 141'3 | ... | ... | -0.999702 |
| 0.007113 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 146'3 | 0'0 | 146'3 | ... | ... | -0.999702 |
| 0.006964 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 151'3 | 0'0 | 151'3 | ... | ... | -0.999702 |
| 0.006824 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 156'3 | 0'0 | 156'3 | ... | ... | -0.999702 |
| 0.006691 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 161'3 | 0'0 | 161'3 | ... | ... | -0.999702 |
| 0.006565 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 166'3 | 0'0 | 166'3 | ... | ... | -0.999702 |
| 0.006445 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 171'3 | 0'0 | 171'3 | ... | ... | -0.999702 |
| 0.00633 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 176'3 | 0'0 | 176'3 | ... | ... | -0.999702 |
| 0.00622 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 181'3 | 0'0 | 181'3 | ... | ... | -0.999702 |
| 0.006116 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 186'2 | 0'0 | 186'2 | ... | ... | -0.999702 |
| 0.006017 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 191'2 | 0'0 | 191'2 | ... | ... | -0.999702 |
| 0.005922 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 196'2 | 0'0 | 196'2 | ... | ... | -0.999702 |
| 0.005831 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 201'2 | 0'0 | 201'2 | ... | ... | -0.999702 |
| 0.005743 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 206'2 | 0'0 | 206'2 | ... | ... | -0.999702 |
| 0.005659 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 211'2 | 0'0 | 211'2 | ... | ... | -0.999702 |
| 0.0055 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 221'2 | 0'0 | 221'2 | ... | ... | -0.999702 |
| 0.005354 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 231'2 | 0'0 | 231'2 | ... | ... | -0.999702 |
| 0.005218 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 241'2 | 0'0 | 241'2 | ... | ... | -0.999702 |
| 0.005091 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 251'2 | 0'0 | 251'2 | ... | ... | -0.999702 |
| 0.004973 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 261'2 | 0'0 | 261'2 | ... | ... | -0.999702 |
| 0.004862 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 271'2 | 0'0 | 271'2 | ... | ... | -0.999702 |
| 0.004758 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 281'2 | 0'0 | 281'2 | ... | ... | -0.999702 |
| 0.00466 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 291'2 | 0'0 | 291'2 | ... | ... | -0.999702 |
| 0.004568 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 301'2 | 0'0 | 301'2 | ... | ... | -0.999702 |
| 0.004481 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 311'2 | 0'0 | 311'2 | ... | ... | -0.999702 |
| 0.004399 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 321'2 | 0'0 | 321'2 | ... | ... | -0.999702 |
| 0.004321 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 331'2 | 0'0 | 331'2 | ... | ... | -0.999702 |
| 0.004247 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 341'2 | 0'0 | 341'2 | ... | ... | -0.999702 |
| 0.004176 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 351'2 | 0'0 | 351'2 | ... | ... | -0.999702 |
| 0.00411 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 361'2 | 0'0 | 361'2 | ... | ... | -0.999702 |
| 0.004046 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 371'2 | 0'0 | 371'2 | ... | ... | -0.999702 |
| 0.003985 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 381'2 | 0'0 | 381'2 | ... | ... | -0.999702 |
| 0.003927 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 391'2 | 0'0 | 391'2 | ... | ... | -0.999702 |
| 0.003871 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 401'2 | 0'0 | 401'2 | ... | ... | -0.999702 |
| 0.003818 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 411'2 | 0'0 | 411'2 | ... | ... | -0.999702 |
| 0.003768 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 421'2 | 0'0 | 421'2 | ... | ... | -0.999702 |
| 0.003719 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 431'2 | 0'0 | 431'2 | ... | ... | -0.999702 |
| 0.003672 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 441'2 | 0'0 | 441'2 | ... | ... | -0.999702 |
| 0.003627 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 451'2 | 0'0 | 451'2 | ... | ... | -0.999702 |
| 0.003256 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 551'2 | 0'0 | 551'2 | ... | ... | -0.999702 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.