Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.075479 | ... | ... | 255'4 | -7'6 | 247'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045169 |
| -0.072496 | ... | ... | 245'4 | -7'6 | 237'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044889 |
| -0.069503 | ... | ... | 235'4 | -7'6 | 227'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044597 |
| -0.0665 | ... | ... | 225'4 | -7'6 | 217'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04429 |
| -0.063489 | ... | ... | 215'4 | -7'6 | 207'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043964 |
| -0.060469 | ... | ... | 205'4 | -7'6 | 197'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043623 |
| -0.057442 | ... | ... | 195'4 | -7'6 | 187'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043259 |
| -0.054409 | ... | ... | 185'4 | -7'6 | 177'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042875 |
| -0.051371 | ... | ... | 175'4 | -7'6 | 167'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042471 |
| -0.048329 | ... | ... | 165'4 | -7'6 | 157'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042038 |
| -0.045282 | ... | ... | 155'4 | -7'6 | 147'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04158 |
| -0.042231 | ... | ... | 145'4 | -7'6 | 137'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041083 |
| -0.039177 | ... | ... | 135'4 | -7'6 | 127'6 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040557 |
| -0.037648 | ... | ... | 130'4 | -7'6 | 122'6 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040275 |
| -0.03612 | ... | ... | 125'4 | -7'6 | 117'6 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039982 |
| -0.03459 | ... | ... | 120'4 | -7'6 | 112'6 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039678 |
| -0.033061 | ... | ... | 115'4 | -7'6 | 107'6 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03936 |
| -0.03153 | ... | ... | 110'4 | -7'6 | 102'6 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039027 |
| -0.029998 | ... | ... | 105'4 | -7'6 | 97'6 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038681 |
| -0.028466 | ... | ... | 100'4 | -7'6 | 92'6 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038313 |
| -0.026934 | ... | ... | 95'4 | -7'6 | 87'6 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037926 |
| -0.053993 | ... | ... | 90'4 | -7'5 | 82'7 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037522 |
| -0.05233 | ... | ... | 85'4 | -7'5 | 77'7 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037087 |
| -0.050648 | ... | ... | 80'5 | -7'6 | 72'7 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036629 |
| -0.04895 | ... | ... | 75'5 | -7'6 | 67'7 | 4600 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.062916 |
| -0.071192 | ... | ... | 70'6 | -7'6 | 63'0 | 4650 | 0'3 | 0'1 | 0'2 | ... | ... | -0.085003 |
| -0.069106 | ... | ... | 65'7 | -7'7 | 58'0 | 4700 | 0'3 | 0'0 | 0'3 | 0'2 | 0'2 | -0.083431 |
| -0.087838 | ... | ... | 60'7 | -7'6 | 53'1 | 4750 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.081726 |
| -0.103963 | ... | ... | 56'0 | -7'6 | 48'2 | 4800 | 0'5 | 0'0 | 0'5 | 0'5 | 0'5 | -0.11764 |
| -0.117696 | ... | ... | 51'1 | -7'6 | 43'3 | 4850 | 0'6 | 0'1 | 0'5 | 0'5 | 0'5 | -0.130983 |
| -0.131051 | ... | ... | 48'1 | -7'5 | 40'4 | 4880 | 0'7 | 0'1 | 0'6 | ... | ... | -0.143896 |
| -0.143934 | ... | ... | 46'2 | -7'5 | 38'5 | 4900 | 0'7 | 0'1 | 0'6 | ... | ... | -0.141907 |
| -0.155627 | ... | ... | 44'3 | -7'5 | 36'6 | 4920 | 1'0 | 0'1 | 0'7 | ... | ... | -0.15403 |
| -0.166193 | ... | ... | 42'3 | -7'4 | 34'7 | 4940 | 1'1 | 0'1 | 1'0 | ... | ... | -0.164959 |
| -0.164709 | ... | ... | 41'4 | -7'5 | 33'7 | 4950 | 1'2 | 0'2 | 1'0 | 1'2 | 1'2 | -0.176318 |
| -0.175672 | ... | ... | 40'4 | -7'4 | 33'0 | 4960 | 1'2 | 0'1 | 1'1 | 1'1 | 1'1 | -0.174747 |
| -0.184082 | ... | ... | 38'5 | -7'4 | 31'1 | 4980 | 1'3 | 0'1 | 1'2 | ... | ... | -0.18342 |
| -0.202326 | 28'5 | 28'5 | 36'6 | -7'3 | 29'3 | 5000 | 1'5 | 0'2 | 1'3 | 1'6 | 1'1 | -0.201976 |
| -0.218156 | ... | ... | 35'0 | -7'3 | 27'5 | 5020 | 1'7 | 0'3 | 1'4 | 1'4 | 1'4 | -0.218043 |
| -0.231717 | ... | ... | 33'1 | -7'2 | 25'7 | 5040 | 2'1 | 0'4 | 1'5 | 1'7 | 1'6 | -0.231785 |
| -0.237673 | ... | ... | 32'2 | -7'2 | 25'0 | 5050 | 2'2 | 0'4 | 1'6 | 2'4 | 1'5 | -0.237815 |
| -0.243089 | ... | ... | 31'3 | -7'2 | 24'1 | 5060 | 2'4 | 0'5 | 1'7 | ... | ... | -0.251963 |
| -0.260405 | ... | ... | 29'5 | -7'1 | 22'4 | 5080 | 2'6 | 0'5 | 2'1 | 3'0 | 2'0 | -0.260732 |
| -0.281879 | 25'1 | 25'1 | 27'7 | -6'7 | 21'0 | 5100 | 3'2 | 0'7 | 2'3 | 2'3 | 2'2 | -0.282301 |
| -0.292302 | ... | ... | 26'1 | -6'6 | 19'3 | 5120 | 3'5 | 1'0 | 2'5 | 3'4 | 2'3 | -0.292759 |
| -0.312473 | ... | ... | 24'4 | -6'4 | 18'0 | 5140 | 4'2 | 1'2 | 3'0 | 4'0 | 2'7 | -0.31295 |
| -0.317694 | ... | ... | 23'5 | -6'3 | 17'2 | 5150 | 4'4 | 1'3 | 3'1 | 4'5 | 3'4 | -0.318164 |
| -0.321966 | ... | ... | 22'7 | -6'3 | 16'4 | 5160 | 4'6 | 1'3 | 3'3 | 4'7 | 3'1 | -0.322423 |
| -0.338858 | ... | ... | 21'3 | -6'1 | 15'2 | 5180 | 5'4 | 1'5 | 3'7 | 5'5 | 4'7 | -0.339277 |
| -0.350725 | ... | ... | 19'7 | -5'7 | 14'0 | 5200 | 6'2 | 1'7 | 4'3 | 6'5 | 4'0 | -0.351082 |
| -0.357771 | ... | ... | 18'3 | -5'5 | 12'6 | 5220 | 7'0 | 2'1 | 4'7 | 4'6 | 4'6 | -0.358049 |
| -0.364966 | 12'0 | 12'0 | 17'0 | -5'3 | 11'5 | 5240 | 7'7 | 2'3 | 5'4 | 7'4 | 5'2 | -0.365154 |
| -0.369109 | 11'6 | 10'5 | 16'3 | -5'2 | 11'1 | 5250 | 8'3 | 2'4 | 5'7 | 8'7 | 8'0 | -0.369248 |
| -0.371967 | 10'5 | 10'5 | 15'5 | -5'0 | 10'5 | 5260 | 8'7 | 2'5 | 6'2 | 8'4 | 6'7 | -0.372057 |
| -0.3739 | 9'4 | 9'4 | 14'3 | -4'6 | 9'5 | 5280 | 9'7 | 3'0 | 6'7 | 9'6 | 8'1 | -0.373887 |
| -0.375645 | 10'6 | 9'3 | 13'1 | -4'3 | 8'6 | 5300 | 11'0 | 3'3 | 7'5 | 11'2 | 7'1 | -0.375531 |
| -0.372493 | 8'2 | 8'2 | 12'0 | -4'1 | 7'7 | 5320 | 12'1 | 3'5 | 8'4 | 8'7 | 8'7 | -0.372281 |
| -0.369518 | 8'6 | 8'3 | 11'1 | -4'0 | 7'1 | 5340 | 13'3 | 3'6 | 9'5 | 12'4 | 10'7 | -0.369217 |
| -0.366301 | 10'2 | 8'1 | 10'5 | -3'7 | 6'6 | 5350 | 14'0 | 3'7 | 10'1 | 13'4 | 9'1 | -0.36596 |
| -0.367236 | 7'6 | 7'6 | 10'1 | -3'5 | 6'4 | 5360 | 14'6 | 4'1 | 10'5 | 12'4 | 11'0 | -0.366857 |
| -0.360815 | 5'6 | 5'6 | 9'2 | -3'3 | 5'7 | 5380 | 16'0 | 4'2 | 11'6 | 13'1 | 11'2 | -0.3548 |
| -0.350259 | 8'4 | 5'0 | 8'3 | -3'1 | 5'2 | 5400 | 17'4 | 4'5 | 12'7 | 14'1 | 12'0 | -0.349773 |
| -0.341735 | 7'2 | 4'6 | 7'5 | -2'7 | 4'6 | 5420 | 19'0 | 4'7 | 14'1 | ... | ... | -0.341223 |
| -0.329662 | 4'1 | 4'1 | 6'7 | -2'5 | 4'2 | 5440 | 20'4 | 5'1 | 15'3 | ... | ... | -0.329149 |
| -0.322273 | 6'7 | 4'4 | 6'5 | -2'5 | 4'0 | 5450 | 21'2 | 5'1 | 16'1 | 17'6 | 17'6 | -0.32177 |
| -0.313959 | 6'6 | 3'7 | 6'2 | -2'4 | 3'6 | 5460 | 22'0 | 5'2 | 16'6 | 19'5 | 19'5 | -0.313475 |
| -0.302101 | 4'0 | 3'2 | 5'6 | -2'3 | 3'3 | 5480 | 23'5 | 5'4 | 18'1 | ... | ... | -0.301667 |
| -0.29546 | 5'2 | 2'7 | 5'1 | -2'0 | 3'1 | 5500 | 25'2 | 5'5 | 19'5 | 23'7 | 20'4 | -0.287016 |
| -0.278343 | 4'0 | 3'3 | 4'5 | -1'7 | 2'6 | 5520 | 27'0 | 5'7 | 21'1 | ... | ... | -0.278086 |
| -0.267388 | 3'3 | 2'7 | 4'1 | -1'5 | 2'4 | 5540 | 28'5 | 6'0 | 22'5 | ... | ... | -0.258059 |
| -0.261182 | 3'0 | 2'2 | 3'7 | -1'4 | 2'3 | 5550 | 29'4 | 6'1 | 23'3 | ... | ... | -0.251645 |
| -0.254482 | 2'7 | 2'5 | 3'6 | -1'4 | 2'2 | 5560 | 30'3 | 6'1 | 24'2 | ... | ... | -0.244733 |
| -0.23957 | 2'0 | 2'0 | 3'3 | -1'3 | 2'0 | 5580 | 32'1 | 6'2 | 25'7 | ... | ... | -0.229378 |
| -0.222553 | 2'4 | 1'5 | 3'0 | -1'2 | 1'6 | 5600 | 34'0 | 6'4 | 27'4 | ... | ... | -0.223059 |
| -0.21509 | ... | ... | 2'6 | -1'1 | 1'5 | 5620 | 35'6 | 6'5 | 29'1 | ... | ... | -0.204123 |
| -0.194296 | 1'7 | 1'7 | 2'3 | -1'0 | 1'3 | 5640 | 37'5 | 6'6 | 30'7 | ... | ... | -0.195411 |
| -0.195823 | 1'3 | 1'3 | 2'2 | -0'7 | 1'3 | 5650 | 38'4 | 6'6 | 31'6 | ... | ... | -0.184288 |
| -0.184315 | 1'4 | 1'4 | 2'2 | -1'0 | 1'2 | 5660 | 39'4 | 6'7 | 32'5 | ... | ... | -0.185748 |
| -0.173317 | 1'4 | 1'4 | 2'0 | -0'7 | 1'1 | 5680 | 41'3 | 7'0 | 34'3 | ... | ... | -0.175116 |
| -0.161259 | 1'7 | 1'1 | 1'6 | -0'6 | 1'0 | 5700 | 43'2 | 7'0 | 36'2 | ... | ... | -0.163483 |
| -0.163288 | ... | ... | 1'5 | -0'5 | 1'0 | 5720 | 45'1 | 7'0 | 38'1 | ... | ... | -0.150801 |
| -0.149817 | ... | ... | 1'4 | -0'5 | 0'7 | 5740 | 47'0 | 7'1 | 39'7 | ... | ... | -0.136999 |
| -0.150661 | 1'0 | 1'0 | 1'3 | -0'4 | 0'7 | 5750 | 48'0 | 7'1 | 40'7 | ... | ... | -0.137861 |
| -0.13515 | ... | ... | 1'3 | -0'5 | 0'6 | 5760 | 49'0 | 7'2 | 41'6 | ... | ... | -0.13871 |
| -0.136559 | ... | ... | 1'2 | -0'4 | 0'6 | 5780 | 50'7 | 7'2 | 43'5 | ... | ... | -0.123448 |
| -0.120309 | 1'0 | 0'6 | 1'1 | -0'4 | 0'5 | 5800 | 52'7 | 7'3 | 45'4 | ... | ... | -0.124885 |
| -0.103859 | ... | ... | 0'7 | -0'3 | 0'4 | 5850 | 57'6 | 7'3 | 50'3 | ... | ... | -0.109845 |
| -0.084858 | 0'5 | 0'4 | 0'6 | -0'3 | 0'3 | 5900 | 62'5 | 7'4 | 55'1 | ... | ... | -0.092642 |
| -0.086333 | 0'3 | 0'3 | 0'5 | -0'2 | 0'3 | 5950 | 67'4 | 7'4 | 60'0 | ... | ... | -0.073029 |
| -0.063771 | ... | ... | 0'4 | -0'2 | 0'2 | 6000 | 72'4 | 7'5 | 64'7 | ... | ... | -0.075018 |
| -0.064655 | ... | ... | 0'3 | -0'1 | 0'2 | 6050 | 77'3 | 7'4 | 69'7 | ... | ... | -0.052169 |
| -0.065492 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 6100 | 82'3 | 7'5 | 74'6 | ... | ... | -0.053837 |
| -0.06628 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 6150 | 87'3 | 7'5 | 79'6 | ... | ... | -0.05549 |
| -0.038281 | 0'2 | 0'2 | 0'2 | -0'1 | 0'1 | 6200 | 92'3 | 7'5 | 84'6 | ... | ... | -0.057135 |
| -0.038654 | ... | ... | 0'2 | -0'1 | 0'1 | 6250 | 97'2 | 7'5 | 89'5 | ... | ... | -0.029853 |
| -0.039002 | ... | ... | 0'2 | -0'1 | 0'1 | 6300 | 102'2 | 7'5 | 94'5 | ... | ... | -0.031386 |
| -0.039335 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 107'2 | 7'5 | 99'5 | ... | ... | -0.032919 |
| -0.03966 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 112'2 | 7'6 | 104'4 | ... | ... | -0.034451 |
| -0.039967 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 117'2 | 7'6 | 109'4 | ... | ... | -0.035984 |
| -0.04026 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 122'2 | 7'6 | 114'4 | ... | ... | -0.037516 |
| -0.040542 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 127'2 | 7'6 | 119'4 | ... | ... | -0.039048 |
| -0.040818 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 132'2 | 7'6 | 124'4 | ... | ... | -0.04058 |
| -0.041081 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 137'2 | 7'6 | 129'4 | ... | ... | -0.042111 |
| -0.041334 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 142'2 | 7'6 | 134'4 | ... | ... | -0.043641 |
| -0.04158 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 147'2 | 7'6 | 139'4 | ... | ... | -0.045172 |
| -0.041818 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 152'2 | 7'6 | 144'4 | ... | ... | -0.046702 |
| -0.042048 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 157'2 | 7'6 | 149'4 | ... | ... | -0.048232 |
| -0.04227 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 162'2 | 7'6 | 154'4 | ... | ... | -0.049762 |
| -0.042487 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 167'2 | 7'6 | 159'4 | ... | ... | -0.051291 |
| -0.042699 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 172'2 | 7'6 | 164'4 | ... | ... | -0.05282 |
| -0.042905 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 177'2 | 7'6 | 169'4 | ... | ... | -0.054349 |
| -0.043105 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 182'2 | 7'6 | 174'4 | ... | ... | -0.055877 |
| -0.043296 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 187'2 | 7'6 | 179'4 | ... | ... | -0.057405 |
| -0.043483 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 192'2 | 7'6 | 184'4 | ... | ... | -0.058933 |
| -0.043666 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 197'2 | 7'6 | 189'4 | ... | ... | -0.060461 |
| -0.043848 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 202'2 | 7'6 | 194'4 | ... | ... | -0.061988 |
| -0.044199 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 212'2 | 7'6 | 204'4 | ... | ... | -0.065041 |
| -0.044526 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 222'2 | 7'6 | 214'4 | ... | ... | -0.068092 |
| -0.044841 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 232'2 | 7'6 | 224'4 | ... | ... | -0.071143 |
| -0.045145 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 242'2 | 7'6 | 234'4 | ... | ... | -0.074191 |
| -0.045438 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 252'2 | 7'6 | 244'4 | ... | ... | -0.077239 |
| -0.045717 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 262'2 | 7'6 | 254'4 | ... | ... | -0.080284 |
| -0.045987 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 272'2 | 7'6 | 264'4 | ... | ... | -0.083328 |
| -0.046249 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 282'2 | 7'6 | 274'4 | ... | ... | -0.086371 |
| -0.0465 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 292'2 | 7'6 | 284'4 | ... | ... | -0.089412 |
| -0.046739 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 302'2 | 7'6 | 294'4 | ... | ... | -0.092451 |
| -0.046974 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 312'2 | 7'6 | 304'4 | ... | ... | -0.095489 |
| -0.047204 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 322'2 | 7'6 | 314'4 | ... | ... | -0.098526 |
| -0.047427 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 332'2 | 7'6 | 324'4 | ... | ... | -0.101561 |
| -0.04764 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 342'2 | 7'6 | 334'4 | ... | ... | -0.104593 |
| -0.047846 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 352'2 | 7'6 | 344'4 | ... | ... | -0.107623 |
| -0.048047 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 362'2 | 7'6 | 354'4 | ... | ... | -0.110652 |
| -0.048244 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 372'2 | 7'6 | 364'4 | ... | ... | -0.11368 |
| -0.048436 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 382'2 | 7'6 | 374'4 | ... | ... | -0.116705 |
| -0.048623 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 392'2 | 7'6 | 384'4 | ... | ... | -0.119729 |
| -0.048803 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 402'2 | 7'6 | 394'4 | ... | ... | -0.122751 |
| -0.04898 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 412'2 | 7'6 | 404'4 | ... | ... | -0.125771 |
| -0.049153 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 422'2 | 7'6 | 414'4 | ... | ... | -0.128789 |
| -0.049323 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 432'2 | 7'6 | 424'4 | ... | ... | -0.131806 |
| -0.049489 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 442'2 | 7'6 | 434'4 | ... | ... | -0.134821 |
| -0.049652 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 452'2 | 7'6 | 444'4 | ... | ... | -0.137834 |
| -0.049807 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 462'2 | 7'6 | 454'4 | ... | ... | -0.140845 |
| -0.04996 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 472'2 | 7'6 | 464'4 | ... | ... | -0.143855 |
| -0.050109 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 482'2 | 7'6 | 474'4 | ... | ... | -0.146863 |
| -0.050256 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 492'2 | 7'6 | 484'4 | ... | ... | -0.149869 |
| -0.050953 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 542'2 | 7'6 | 534'4 | ... | ... | -0.164876 |
| -0.051339 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 572'2 | 7'6 | 564'4 | ... | ... | -0.17386 |
| -0.052487 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 672'2 | 7'6 | 664'4 | ... | ... | -0.203674 |
| -0.053475 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 772'2 | 7'6 | 764'4 | ... | ... | -0.233312 |
| -0.054334 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 872'2 | 7'6 | 864'4 | ... | ... | -0.262779 |
| -0.055098 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 972'2 | 7'6 | 964'4 | ... | ... | -0.292067 |
| -0.055782 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1072'2 | 7'6 | 1064'4 | ... | ... | -0.321181 |
| -0.056399 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1172'2 | 7'6 | 1164'4 | ... | ... | -0.350134 |
| -0.056966 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1272'2 | 7'6 | 1264'4 | ... | ... | -0.378926 |
| -0.05748 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1372'2 | 7'6 | 1364'4 | ... | ... | -0.407562 |
| -0.057965 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1472'2 | 7'6 | 1464'4 | ... | ... | -0.436038 |
| -0.058408 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1572'2 | 7'6 | 1564'4 | ... | ... | -0.464362 |
| -0.058826 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1672'2 | 7'6 | 1664'4 | ... | ... | -0.492541 |
| -0.059216 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1772'2 | 7'6 | 1764'4 | ... | ... | -0.520579 |
| -0.059579 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1872'2 | 7'6 | 1864'4 | ... | ... | -0.548481 |
| -0.059927 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1972'2 | 7'6 | 1964'4 | ... | ... | -0.576247 |
| -0.061411 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2472'2 | 7'6 | 2464'4 | ... | ... | -0.713107 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.