Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 378'6 | 0'0 | 378'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000029 |
0 | ... | ... | 368'6 | 0'0 | 368'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000031 |
0 | ... | ... | 358'6 | 0'0 | 358'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000034 |
0 | ... | ... | 348'6 | 0'0 | 348'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000036 |
0 | ... | ... | 338'6 | 0'0 | 338'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000039 |
0 | ... | ... | 328'6 | 0'0 | 328'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000042 |
0 | ... | ... | 318'6 | 0'0 | 318'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000046 |
0 | ... | ... | 308'6 | 0'0 | 308'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00005 |
0 | ... | ... | 298'6 | 0'0 | 298'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000054 |
0 | ... | ... | 288'6 | 0'0 | 288'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000058 |
0 | ... | ... | 278'6 | 0'0 | 278'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000063 |
0 | ... | ... | 268'6 | 0'0 | 268'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000069 |
0 | ... | ... | 258'6 | 0'0 | 258'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000075 |
0 | ... | ... | 248'6 | 0'0 | 248'6 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000082 |
0 | ... | ... | 243'6 | 0'0 | 243'6 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000086 |
0 | ... | ... | 238'6 | 0'0 | 238'6 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00009 |
0 | ... | ... | 233'6 | 0'0 | 233'6 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000094 |
0 | ... | ... | 228'6 | 0'0 | 228'6 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000098 |
0 | ... | ... | 223'6 | 0'0 | 223'6 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000103 |
0 | ... | ... | 218'6 | 0'0 | 218'6 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000108 |
0 | ... | ... | 213'6 | 0'0 | 213'6 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000113 |
0 | ... | ... | 208'6 | 0'0 | 208'6 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000119 |
0 | ... | ... | 203'6 | 0'0 | 203'6 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000125 |
0 | ... | ... | 198'6 | 0'0 | 198'6 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000132 |
0 | ... | ... | 193'6 | 0'0 | 193'6 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000139 |
0 | ... | ... | 188'6 | 0'0 | 188'6 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000146 |
0 | ... | ... | 183'6 | 0'0 | 183'6 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000154 |
0 | ... | ... | 178'6 | 0'0 | 178'6 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000163 |
0 | ... | ... | 173'6 | 0'0 | 173'6 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000172 |
0 | ... | ... | 168'6 | 0'0 | 168'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000182 |
0 | ... | ... | 163'6 | 0'0 | 163'6 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000193 |
0 | ... | ... | 158'6 | 0'0 | 158'6 | 4900 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.000205 |
0 | ... | ... | 153'6 | 0'0 | 153'6 | 4950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000217 |
0 | ... | ... | 148'6 | 0'0 | 148'6 | 5000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000345 |
0 | ... | ... | 143'7 | 0'0 | 143'7 | 5050 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000367 |
0 | ... | ... | 138'7 | 0'0 | 138'7 | 5100 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000391 |
0 | ... | ... | 133'7 | 0'0 | 133'7 | 5150 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000417 |
0 | ... | ... | 129'0 | 0'0 | 129'0 | 5200 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000552 |
0 | ... | ... | 124'0 | 0'0 | 124'0 | 5250 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000591 |
0 | ... | ... | 119'1 | 0'0 | 119'1 | 5300 | 0'4 | 0'0 | 0'4 | ... | ... | 0.00073 |
0 | ... | ... | 114'1 | 0'0 | 114'1 | 5350 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000869 |
0 | ... | ... | 109'2 | 0'0 | 109'2 | 5400 | 0'6 | 0'0 | 0'6 | ... | ... | 0.001012 |
0 | ... | ... | 104'3 | 0'0 | 104'3 | 5450 | 0'7 | 0'0 | 0'7 | ... | ... | 0.001161 |
0 | ... | ... | 99'4 | 0'0 | 99'4 | 5500 | 1'0 | 0'0 | 1'0 | ... | ... | 0.001321 |
0.000742 | ... | ... | 94'6 | 0'0 | 94'6 | 5550 | 1'1 | 0'0 | 1'1 | ... | ... | 0.001492 |
0.001143 | ... | ... | 90'0 | 0'0 | 90'0 | 5600 | 1'3 | 0'0 | 1'3 | ... | ... | 0.001732 |
0.001488 | ... | ... | 85'2 | 0'0 | 85'2 | 5650 | 1'5 | 0'0 | 1'5 | ... | ... | 0.00198 |
0.0019 | ... | ... | 80'5 | 0'0 | 80'5 | 5700 | 2'0 | 0'0 | 2'0 | ... | ... | 0.002278 |
0.002284 | ... | ... | 76'0 | 0'0 | 76'0 | 5750 | 2'3 | 0'0 | 2'3 | ... | ... | 0.002583 |
0.002709 | ... | ... | 71'4 | 0'0 | 71'4 | 5800 | 2'7 | 0'0 | 2'7 | ... | ... | 0.002923 |
0.003151 | ... | ... | 67'1 | 0'0 | 67'1 | 5850 | 3'4 | 0'0 | 3'4 | ... | ... | 0.003284 |
0.003594 | ... | ... | 62'7 | 0'0 | 62'7 | 5900 | 4'2 | 0'0 | 4'2 | ... | ... | 0.003656 |
0.004031 | ... | ... | 58'6 | 0'0 | 58'6 | 5950 | 5'1 | 0'0 | 5'1 | 5'1 | 5'1 | 0.004027 |
0.004394 | 52'3 | 52'3 | 54'6 | -2'3 | 52'3 | 6000 | 6'0 | -0'1 | 6'1 | 6'5 | 5'5 | 0.004401 |
0.004856 | ... | ... | 50'7 | 0'0 | 50'7 | 6050 | 7'1 | -0'1 | 7'2 | 7'1 | 7'1 | 0.00476 |
0.004815 | 50'0 | 50'0 | 47'2 | 2'6 | 50'0 | 6100 | 8'3 | -0'2 | 8'5 | 8'3 | 8'1 | 0.005103 |
0.005524 | ... | ... | 43'7 | 0'0 | 43'7 | 6150 | 10'0 | -0'1 | 10'1 | 10'0 | 10'0 | 0.00538 |
0.005509 | 42'0 | 42'0 | 40'4 | 1'4 | 42'0 | 6200 | 12'2 | 0'3 | 11'7 | 12'2 | 10'6 | 0.005523 |
0.006047 | ... | ... | 37'3 | 0'0 | 37'3 | 6250 | 13'6 | 0'0 | 13'6 | ... | ... | 0.005805 |
0.006209 | ... | ... | 34'4 | 0'0 | 34'4 | 6300 | 16'5 | 0'7 | 15'6 | 16'5 | 14'3 | 0.005782 |
0.006568 | 30'7 | 30'7 | 31'5 | -0'6 | 30'7 | 6350 | 18'0 | 0'0 | 18'0 | ... | ... | 0.006092 |
0.006196 | 30'0 | 30'0 | 29'0 | 1'0 | 30'0 | 6400 | 21'3 | 1'1 | 20'2 | 21'3 | 19'6 | 0.005935 |
0.00654 | ... | ... | 26'3 | 0'0 | 26'3 | 6450 | 22'5 | 0'0 | 22'5 | ... | ... | 0.00628 |
0.006234 | 25'2 | 25'2 | 24'0 | 1'2 | 25'2 | 6500 | 25'2 | 0'0 | 25'2 | ... | ... | 0.006296 |
0.006715 | 21'1 | 21'1 | 22'0 | -0'7 | 21'1 | 6550 | 28'1 | 0'0 | 28'1 | ... | ... | 0.006249 |
0.006396 | ... | ... | 20'0 | 0'0 | 20'0 | 6600 | 31'2 | 0'0 | 31'2 | ... | ... | 0.006144 |
0.006256 | ... | ... | 18'2 | 0'0 | 18'2 | 6650 | 34'4 | 0'0 | 34'4 | ... | ... | 0.006014 |
0.00582 | 17'7 | 17'7 | 16'5 | 1'2 | 17'7 | 6700 | 37'2 | -0'5 | 37'7 | 37'2 | 37'2 | 0.005997 |
0.006151 | 14'0 | 14'0 | 15'1 | -1'1 | 14'0 | 6750 | 41'2 | 0'0 | 41'2 | ... | ... | 0.005714 |
0.005847 | 13'0 | 13'0 | 13'6 | -0'6 | 13'0 | 6800 | 44'7 | 0'0 | 44'7 | ... | ... | 0.005523 |
0.005499 | ... | ... | 12'3 | 0'0 | 12'3 | 6850 | 48'5 | 0'0 | 48'5 | ... | ... | 0.005316 |
0.005094 | 12'3 | 12'3 | 11'2 | 1'1 | 12'3 | 6900 | 52'3 | 0'0 | 52'3 | ... | ... | 0.005116 |
0.005029 | ... | ... | 10'1 | 0'0 | 10'1 | 6950 | 56'2 | 0'0 | 56'2 | ... | ... | 0.004902 |
0.004813 | 8'7 | 8'7 | 9'1 | -0'2 | 8'7 | 7000 | 60'2 | 0'0 | 60'2 | ... | ... | 0.00468 |
0.004537 | ... | ... | 8'2 | 0'0 | 8'2 | 7050 | 64'3 | 0'0 | 64'3 | ... | ... | 0.004451 |
0.004286 | ... | ... | 7'4 | 0'0 | 7'4 | 7100 | 68'5 | 0'0 | 68'5 | ... | ... | 0.004222 |
0.004014 | 7'4 | 7'4 | 6'6 | 0'6 | 7'4 | 7150 | 72'7 | 0'0 | 72'7 | ... | ... | 0.004001 |
0.003803 | ... | ... | 6'1 | 0'0 | 6'1 | 7200 | 77'2 | 0'0 | 77'2 | ... | ... | 0.003784 |
0.003569 | ... | ... | 5'4 | 0'0 | 5'4 | 7250 | 81'5 | 0'0 | 81'5 | ... | ... | 0.003574 |
0.003344 | ... | ... | 5'0 | 0'0 | 5'0 | 7300 | 86'1 | 0'0 | 86'1 | ... | ... | 0.003372 |
0.003126 | ... | ... | 4'4 | 0'0 | 4'4 | 7350 | 90'5 | 0'0 | 90'5 | ... | ... | 0.003179 |
0.002912 | 4'0 | 4'0 | 4'1 | -0'1 | 4'0 | 7400 | 95'1 | 0'0 | 95'1 | ... | ... | 0.002992 |
0.00273 | ... | ... | 3'6 | 0'0 | 3'6 | 7450 | 99'6 | 0'0 | 99'6 | ... | ... | 0.002818 |
0.00254 | 3'3 | 3'3 | 3'3 | 0'0 | 3'3 | 7500 | 104'4 | 0'0 | 104'4 | ... | ... | 0.002661 |
0.002375 | ... | ... | 3'1 | 0'0 | 3'1 | 7550 | 109'1 | 0'0 | 109'1 | ... | ... | 0.002502 |
0.002217 | ... | ... | 2'7 | 0'0 | 2'7 | 7600 | 113'7 | 0'0 | 113'7 | ... | ... | 0.002362 |
0.002065 | ... | ... | 2'5 | 0'0 | 2'5 | 7650 | 118'5 | 0'0 | 118'5 | ... | ... | 0.002228 |
0.001918 | ... | ... | 2'3 | 0'0 | 2'3 | 7700 | 123'3 | 0'0 | 123'3 | ... | ... | 0.002101 |
0.001803 | ... | ... | 2'2 | 0'0 | 2'2 | 7750 | 128'2 | 0'0 | 128'2 | ... | ... | 0.001996 |
0.001663 | ... | ... | 2'0 | 0'0 | 2'0 | 7800 | 133'0 | 0'0 | 133'0 | ... | ... | 0.00188 |
0 | ... | ... | ... | ... | ... | 7850 | ... | ... | ... | ... | ... | 0 |
0.00146 | ... | ... | 1'6 | 0'0 | 1'6 | 7900 | 142'6 | 0'0 | 142'6 | ... | ... | 0.001699 |
0 | ... | ... | ... | ... | ... | 7950 | ... | ... | ... | ... | ... | 0 |
0.001232 | 1'3 | 1'3 | 1'4 | -0'1 | 1'3 | 8000 | 152'4 | 0'0 | 152'4 | ... | ... | 0.001538 |
0 | ... | ... | ... | ... | ... | 8050 | ... | ... | ... | ... | ... | 0 |
0.001098 | ... | ... | 1'2 | 0'0 | 1'2 | 8100 | 162'2 | 0'0 | 162'2 | ... | ... | 0.001392 |
0.000977 | ... | ... | 1'1 | 0'0 | 1'1 | 8200 | 172'1 | 0'0 | 172'1 | ... | ... | 0.001282 |
0.000866 | 1'0 | 1'0 | 1'0 | 0'0 | 1'0 | 8300 | 182'0 | 0'0 | 182'0 | ... | ... | 0.001184 |
0.000763 | ... | ... | 0'7 | 0'0 | 0'7 | 8400 | 191'7 | 0'0 | 191'7 | ... | ... | 0.001095 |
0.000666 | ... | ... | 0'6 | 0'0 | 0'6 | 8500 | 201'6 | 0'0 | 201'6 | ... | ... | 0.001015 |
0.000573 | ... | ... | 0'5 | 0'0 | 0'5 | 8600 | 211'5 | 0'0 | 211'5 | ... | ... | 0.000941 |
0.00054 | ... | ... | 0'5 | 0'0 | 0'5 | 8700 | 221'5 | 0'0 | 221'5 | ... | ... | 0.000897 |
0.000455 | ... | ... | 0'4 | 0'0 | 0'4 | 8800 | 231'4 | 0'0 | 231'4 | ... | ... | 0.000835 |
0.000431 | ... | ... | 0'4 | 0'0 | 0'4 | 8900 | 241'4 | 0'0 | 241'4 | ... | ... | 0.0008 |
0.00035 | ... | ... | 0'3 | 0'0 | 0'3 | 9000 | 251'3 | 0'0 | 251'3 | ... | ... | 0.000747 |
0.000333 | ... | ... | 0'3 | 0'0 | 0'3 | 9100 | 261'3 | 0'0 | 261'3 | ... | ... | 0.000719 |
0.000251 | ... | ... | 0'2 | 0'0 | 0'2 | 9200 | 271'2 | 0'0 | 271'2 | ... | ... | 0.000672 |
0.00024 | ... | ... | 0'2 | 0'0 | 0'2 | 9300 | 281'2 | 0'0 | 281'2 | ... | ... | 0.000649 |
0 | ... | ... | ... | ... | ... | 9400 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 9500 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 9600 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 9700 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.