Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -1.035596 | ... | ... | 274'6 | 0'0 | 274'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039592 |
| -1.02576 | ... | ... | 264'6 | 0'0 | 264'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039372 |
| -1.01539 | ... | ... | 254'6 | 0'0 | 254'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039137 |
| -1.004472 | ... | ... | 244'6 | 0'0 | 244'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038891 |
| -0.992993 | ... | ... | 234'6 | 0'0 | 234'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038635 |
| -0.980932 | ... | ... | 224'6 | 0'0 | 224'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038364 |
| -0.968263 | ... | ... | 214'6 | 0'0 | 214'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03808 |
| -0.954954 | ... | ... | 204'6 | 0'0 | 204'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037782 |
| -0.940966 | ... | ... | 194'6 | 0'0 | 194'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037463 |
| -0.926252 | ... | ... | 184'6 | 0'0 | 184'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037128 |
| -0.910758 | ... | ... | 174'6 | 0'0 | 174'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036773 |
| -0.894413 | ... | ... | 164'6 | 0'0 | 164'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036396 |
| -0.877142 | ... | ... | 154'6 | 0'0 | 154'6 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035995 |
| -0.868125 | ... | ... | 149'6 | 0'0 | 149'6 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035781 |
| -0.85884 | ... | ... | 144'6 | 0'0 | 144'6 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035561 |
| -0.849269 | ... | ... | 139'6 | 0'0 | 139'6 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035336 |
| -0.839395 | ... | ... | 134'6 | 0'0 | 134'6 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0351 |
| -0.829201 | ... | ... | 129'6 | 0'0 | 129'6 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034854 |
| -0.818663 | ... | ... | 124'6 | 0'0 | 124'6 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034599 |
| -0.807755 | ... | ... | 119'6 | 0'0 | 119'6 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034334 |
| -0.79646 | ... | ... | 114'6 | 0'0 | 114'6 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034053 |
| -0.784741 | ... | ... | 109'6 | 0'0 | 109'6 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033763 |
| -0.772567 | ... | ... | 104'6 | 0'0 | 104'6 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03346 |
| -0.759899 | ... | ... | 99'6 | 0'0 | 99'6 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033136 |
| -0.746693 | ... | ... | 94'6 | 0'0 | 94'6 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032799 |
| -0.732906 | ... | ... | 89'6 | 0'0 | 89'6 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032444 |
| -0.726074 | ... | ... | 84'7 | 0'0 | 84'7 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032062 |
| -0.710765 | ... | ... | 79'7 | 0'0 | 79'7 | 4750 | 0'2 | 0'0 | 0'2 | ... | ... | -0.055179 |
| -0.694657 | ... | ... | 74'7 | 0'0 | 74'7 | 4800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.054353 |
| -0.67766 | ... | ... | 69'7 | 0'0 | 69'7 | 4850 | 0'2 | 0'0 | 0'2 | ... | ... | -0.05347 |
| -0.673927 | ... | ... | 67'0 | 0'0 | 67'0 | 4880 | 0'2 | 0'0 | 0'2 | ... | ... | -0.052906 |
| -0.666522 | ... | ... | 65'0 | 0'0 | 65'0 | 4900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.052515 |
| -0.658932 | ... | ... | 63'0 | 0'0 | 63'0 | 4920 | 0'2 | 0'0 | 0'2 | ... | ... | -0.052111 |
| -0.65115 | ... | ... | 61'0 | 0'0 | 61'0 | 4940 | 0'3 | 0'0 | 0'3 | ... | ... | -0.070821 |
| -0.647185 | ... | ... | 60'0 | 0'0 | 60'0 | 4950 | 0'3 | 0'0 | 0'3 | ... | ... | -0.070511 |
| -0.643167 | ... | ... | 59'0 | 0'0 | 59'0 | 4960 | 0'3 | 0'0 | 0'3 | ... | ... | -0.070195 |
| -0.641473 | ... | ... | 57'1 | 0'0 | 57'1 | 4980 | 0'3 | 0'0 | 0'3 | ... | ... | -0.069544 |
| -0.632956 | ... | ... | 55'1 | 0'0 | 55'1 | 5000 | 0'4 | 0'0 | 0'4 | 0'4 | 0'4 | -0.085729 |
| -0.624198 | ... | ... | 53'1 | 0'0 | 53'1 | 5020 | 0'4 | 0'0 | 0'4 | ... | ... | -0.08482 |
| -0.621403 | ... | ... | 51'2 | 0'0 | 51'2 | 5040 | 0'4 | 0'0 | 0'4 | ... | ... | -0.083873 |
| -0.616743 | ... | ... | 50'2 | 0'0 | 50'2 | 5050 | 0'5 | 0'0 | 0'5 | ... | ... | -0.098542 |
| -0.612012 | ... | ... | 49'2 | 0'0 | 49'2 | 5060 | 0'5 | 0'0 | 0'5 | ... | ... | -0.097934 |
| -0.608347 | ... | ... | 47'3 | 0'0 | 47'3 | 5080 | 0'5 | 0'0 | 0'5 | ... | ... | -0.096677 |
| -0.598246 | ... | ... | 45'3 | 0'0 | 45'3 | 5100 | 0'6 | 0'0 | 0'6 | ... | ... | -0.109071 |
| -0.59361 | ... | ... | 43'4 | 0'0 | 43'4 | 5120 | 0'6 | 0'0 | 0'6 | ... | ... | -0.107453 |
| -0.58839 | ... | ... | 41'5 | 0'0 | 41'5 | 5140 | 0'7 | 0'0 | 0'7 | ... | ... | -0.118285 |
| -0.359986 | 36'1 | 36'1 | 40'5 | -4'4 | 36'1 | 5150 | 1'1 | 0'2 | 0'7 | 1'1 | 1'1 | -0.140477 |
| -0.582551 | ... | ... | 39'6 | 0'0 | 39'6 | 5160 | 1'0 | 0'0 | 1'0 | ... | ... | -0.127956 |
| -0.576056 | ... | ... | 37'7 | 0'0 | 37'7 | 5180 | 1'1 | 0'0 | 1'1 | ... | ... | -0.136526 |
| -0.568863 | ... | ... | 36'0 | 0'0 | 36'0 | 5200 | 1'2 | 0'0 | 1'2 | ... | ... | -0.144024 |
| -0.560923 | ... | ... | 34'1 | 0'0 | 34'1 | 5220 | 1'3 | 0'0 | 1'3 | ... | ... | -0.150463 |
| -0.557297 | ... | ... | 32'3 | 0'0 | 32'3 | 5240 | 1'5 | 0'0 | 1'5 | ... | ... | -0.164722 |
| -0.407039 | 28'0 | 28'0 | 31'4 | -3'4 | 28'0 | 5250 | 2'4 | 0'6 | 1'6 | 2'4 | 2'2 | -0.218319 |
| -0.552573 | ... | ... | 30'5 | 0'0 | 30'5 | 5260 | 1'7 | 0'0 | 1'7 | ... | ... | -0.176671 |
| -0.546689 | ... | ... | 28'7 | 0'0 | 28'7 | 5280 | 2'1 | 0'0 | 2'1 | ... | ... | -0.186412 |
| -0.252088 | 20'2 | 20'2 | 27'1 | -6'7 | 20'2 | 5300 | 2'3 | 0'0 | 2'3 | ... | ... | -0.19399 |
| -0.53578 | ... | ... | 25'4 | 0'0 | 25'4 | 5320 | 2'6 | 0'0 | 2'6 | ... | ... | -0.205786 |
| -0.530356 | ... | ... | 23'7 | 0'0 | 23'7 | 5340 | 3'7 | 0'5 | 3'2 | 3'7 | 3'7 | -0.24852 |
| -0.424532 | 20'2 | 20'2 | 23'1 | -2'7 | 20'2 | 5350 | 3'3 | 0'0 | 3'3 | ... | ... | -0.220287 |
| -0.527641 | ... | ... | 22'3 | 0'0 | 22'3 | 5360 | 3'5 | 0'0 | 3'5 | ... | ... | -0.225178 |
| -0.522913 | ... | ... | 20'7 | 0'0 | 20'7 | 5380 | 4'2 | 0'0 | 4'2 | ... | ... | -0.236917 |
| -0.298406 | 16'6 | 13'1 | 19'4 | -6'3 | 13'1 | 5400 | 7'2 | 2'4 | 4'6 | 7'2 | 5'4 | -0.329981 |
| -0.51541 | ... | ... | 18'1 | 0'0 | 18'1 | 5420 | 5'4 | 0'0 | 5'4 | ... | ... | -0.246318 |
| -0.512189 | ... | ... | 16'7 | 0'0 | 16'7 | 5440 | 6'1 | 0'0 | 6'1 | ... | ... | -0.243898 |
| -0.426404 | 13'6 | 13'6 | 16'2 | -2'4 | 13'6 | 5450 | 8'2 | 1'6 | 6'4 | 8'2 | 8'2 | -0.301444 |
| -0.510482 | ... | ... | 15'6 | 0'0 | 15'6 | 5460 | 7'0 | 0'0 | 7'0 | ... | ... | -0.244662 |
| -0.501884 | ... | ... | 14'4 | 0'0 | 14'4 | 5480 | 7'6 | 0'0 | 7'6 | ... | ... | -0.235547 |
| -0.330928 | 11'3 | 8'4 | 13'3 | -4'7 | 8'4 | 5500 | 11'4 | 2'7 | 8'5 | 11'4 | 10'0 | -0.322317 |
| -0.48861 | ... | ... | 12'3 | 0'0 | 12'3 | 5520 | 11'1 | 1'4 | 9'5 | 11'1 | 11'1 | -0.264784 |
| -0.483988 | ... | ... | 11'4 | 0'0 | 11'4 | 5540 | 10'6 | 0'0 | 10'6 | ... | ... | -0.195155 |
| -0.394886 | 9'5 | 8'5 | 11'0 | -2'3 | 8'5 | 5550 | 11'2 | 0'0 | 11'2 | ... | ... | -0.181827 |
| -0.472113 | ... | ... | 10'4 | 0'0 | 10'4 | 5560 | 11'6 | 0'0 | 11'6 | ... | ... | -0.166016 |
| -0.461611 | ... | ... | 9'5 | 0'0 | 9'5 | 5580 | 12'7 | 0'0 | 12'7 | ... | ... | -0.131755 |
| -0.361266 | 7'1 | 6'4 | 8'7 | -2'3 | 6'4 | 5600 | 16'3 | 2'2 | 14'1 | 16'6 | 16'1 | -0.216601 |
| -0.441104 | ... | ... | 8'1 | 0'0 | 8'1 | 5620 | 15'3 | 0'0 | 15'3 | ... | ... | -0.024498 |
| -0.431618 | ... | ... | 7'4 | 0'0 | 7'4 | 5640 | 16'6 | 0'0 | 16'6 | ... | ... | 0.001784 |
| -0.296273 | 4'5 | 4'1 | 7'1 | -2'7 | 4'2 | 5650 | 17'3 | 0'0 | 17'3 | ... | ... | 0.001887 |
| -0.41956 | ... | ... | 6'7 | 0'0 | 6'7 | 5660 | 18'1 | 0'0 | 18'1 | ... | ... | 0.00199 |
| -0.40485 | ... | ... | 6'2 | 0'0 | 6'2 | 5680 | 19'4 | 0'0 | 19'4 | ... | ... | 0.002197 |
| -0.345162 | 4'6 | 4'2 | 5'6 | -1'0 | 4'6 | 5700 | 21'0 | 0'0 | 21'0 | ... | ... | 0.002404 |
| -0.379345 | ... | ... | 5'2 | 0'0 | 5'2 | 5720 | 22'4 | 0'0 | 22'4 | ... | ... | 0.002611 |
| -0.295004 | 3'4 | 3'4 | 4'6 | -1'2 | 3'4 | 5740 | 24'0 | 0'0 | 24'0 | ... | ... | 0.002818 |
| -0.237084 | 3'6 | 2'4 | 4'4 | -2'0 | 2'4 | 5750 | 24'6 | 0'0 | 24'6 | ... | ... | 0.002921 |
| -0.351211 | ... | ... | 4'3 | 0'0 | 4'3 | 5760 | 25'4 | 0'0 | 25'4 | ... | ... | 0.003024 |
| -0.277306 | 3'0 | 3'0 | ... | ... | 3'0 | 5780 | ... | ... | ... | ... | ... | 0 |
| -0.32186 | ... | ... | 3'5 | 0'0 | 3'5 | 5800 | 28'6 | 0'0 | 28'6 | ... | ... | 0.003438 |
| -0.232499 | 2'1 | 2'1 | 2'7 | -0'6 | 2'1 | 5850 | 33'0 | 0'0 | 33'0 | ... | ... | 0.003955 |
| -0.251054 | ... | ... | 2'2 | 0'0 | 2'2 | 5900 | 37'3 | 0'0 | 37'3 | ... | ... | 0.004472 |
| -0.144819 | 1'0 | 1'0 | 1'6 | -0'6 | 1'0 | 5950 | 42'0 | 0'0 | 42'0 | ... | ... | 0.004989 |
| -0.134683 | 0'7 | 0'7 | 1'3 | -0'4 | 0'7 | 6000 | 46'5 | 0'0 | 46'5 | ... | ... | 0.005506 |
| -0.165986 | ... | ... | 1'1 | 0'0 | 1'1 | 6050 | 51'3 | 0'0 | 51'3 | ... | ... | 0.006023 |
| -0.155445 | ... | ... | 1'0 | 0'0 | 1'0 | 6100 | 56'1 | 0'0 | 56'1 | ... | ... | 0.00654 |
| -0.127724 | ... | ... | 0'6 | 0'0 | 0'6 | 6150 | 61'0 | 0'0 | 61'0 | ... | ... | 0.007057 |
| -0.113105 | ... | ... | 0'5 | 0'0 | 0'5 | 6200 | 65'7 | 0'0 | 65'7 | ... | ... | 0.007574 |
| -0.114867 | ... | ... | 0'5 | 0'0 | 0'5 | 6250 | 70'6 | 0'0 | 70'6 | ... | ... | 0.008091 |
| -0.098094 | ... | ... | 0'4 | 0'0 | 0'4 | 6300 | 75'5 | 0'0 | 75'5 | ... | ... | 0.008608 |
| -0.079367 | ... | ... | 0'3 | 0'0 | 0'3 | 6350 | 80'5 | 0'0 | 80'5 | ... | ... | 0.009125 |
| -0.080302 | ... | ... | 0'3 | 0'0 | 0'3 | 6400 | 85'4 | 0'0 | 85'4 | ... | ... | 0.009642 |
| -0.081189 | ... | ... | 0'3 | 0'0 | 0'3 | 6450 | 90'4 | 0'0 | 90'4 | ... | ... | 0.010159 |
| -0.059399 | ... | ... | 0'2 | 0'0 | 0'2 | 6500 | 95'3 | 0'0 | 95'3 | ... | ... | 0.010676 |
| -0.059952 | ... | ... | 0'2 | 0'0 | 0'2 | 6550 | 100'3 | 0'0 | 100'3 | ... | ... | 0.011193 |
| -0.060484 | ... | ... | 0'2 | 0'0 | 0'2 | 6600 | 105'3 | 0'0 | 105'3 | ... | ... | 0.01171 |
| -0.060994 | ... | ... | 0'2 | 0'0 | 0'2 | 6650 | 110'3 | 0'0 | 110'3 | ... | ... | 0.012227 |
| -0.034939 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 115'2 | 0'0 | 115'2 | ... | ... | 0.012744 |
| -0.035182 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 120'2 | 0'0 | 120'2 | ... | ... | 0.013261 |
| -0.035421 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 125'2 | 0'0 | 125'2 | ... | ... | 0.013778 |
| -0.035647 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 130'2 | 0'0 | 130'2 | ... | ... | 0.014295 |
| -0.035865 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 135'2 | 0'0 | 135'2 | ... | ... | 0.014812 |
| -0.036076 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 140'2 | 0'0 | 140'2 | ... | ... | 0.015329 |
| -0.036281 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 145'2 | 0'0 | 145'2 | ... | ... | 0.015846 |
| -0.03648 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 150'2 | 0'0 | 150'2 | ... | ... | 0.016363 |
| -0.036672 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 155'2 | 0'0 | 155'2 | ... | ... | 0.01688 |
| -0.036858 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 160'2 | 0'0 | 160'2 | ... | ... | 0.017397 |
| -0.037041 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 165'2 | 0'0 | 165'2 | ... | ... | 0.017914 |
| -0.037218 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 170'2 | 0'0 | 170'2 | ... | ... | 0.018431 |
| -0.037391 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 175'2 | 0'0 | 175'2 | ... | ... | 0.018948 |
| -0.037716 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 185'2 | 0'0 | 185'2 | ... | ... | 0.019982 |
| -0.038032 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 195'2 | 0'0 | 195'2 | ... | ... | 0.021016 |
| -0.038335 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 205'2 | 0'0 | 205'2 | ... | ... | 0.02205 |
| -0.038618 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 215'2 | 0'0 | 215'2 | ... | ... | 0.023084 |
| -0.038889 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 225'2 | 0'0 | 225'2 | ... | ... | 0.024118 |
| -0.039152 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 235'2 | 0'0 | 235'2 | ... | ... | 0.025152 |
| -0.039406 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 245'2 | 0'0 | 245'2 | ... | ... | 0.026186 |
| -0.039647 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 255'2 | 0'0 | 255'2 | ... | ... | 0.02722 |
| -0.03988 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 265'2 | 0'0 | 265'2 | ... | ... | 0.028254 |
| -0.040106 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 275'2 | 0'0 | 275'2 | ... | ... | 0.029288 |
| -0.040323 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 285'2 | 0'0 | 285'2 | ... | ... | 0.030322 |
| -0.04053 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 295'2 | 0'0 | 295'2 | ... | ... | 0.031356 |
| -0.040733 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 305'2 | 0'0 | 305'2 | ... | ... | 0.03239 |
| -0.040932 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 315'2 | 0'0 | 315'2 | ... | ... | 0.033424 |
| -0.041125 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 325'2 | 0'0 | 325'2 | ... | ... | 0.034458 |
| -0.04131 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 335'2 | 0'0 | 335'2 | ... | ... | 0.035492 |
| -0.041488 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 345'2 | 0'0 | 345'2 | ... | ... | 0.036526 |
| -0.041662 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 355'2 | 0'0 | 355'2 | ... | ... | 0.03756 |
| -0.041831 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 365'2 | 0'0 | 365'2 | ... | ... | 0.038594 |
| -0.041997 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 375'2 | 0'0 | 375'2 | ... | ... | 0.039628 |
| -0.042161 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 385'2 | 0'0 | 385'2 | ... | ... | 0.040662 |
| -0.042317 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 395'2 | 0'0 | 395'2 | ... | ... | 0.041696 |
| -0.04247 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 405'2 | 0'0 | 405'2 | ... | ... | 0.04273 |
| -0.042619 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 415'2 | 0'0 | 415'2 | ... | ... | 0.043764 |
| -0.042766 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 425'2 | 0'0 | 425'2 | ... | ... | 0.044798 |
| -0.04291 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 435'2 | 0'0 | 435'2 | ... | ... | 0.045832 |
| -0.043051 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 445'2 | 0'0 | 445'2 | ... | ... | 0.046866 |
| -0.043186 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 455'2 | 0'0 | 455'2 | ... | ... | 0.0479 |
| -0.043318 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 465'2 | 0'0 | 465'2 | ... | ... | 0.048934 |
| -0.043946 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 515'2 | 0'0 | 515'2 | ... | ... | 0.054105 |
| -0.044293 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 545'2 | 0'0 | 545'2 | ... | ... | 0.057207 |
| -0.045322 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 645'2 | 0'0 | 645'2 | ... | ... | 0.067547 |
| -0.046205 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 745'2 | 0'0 | 745'2 | ... | ... | 0.077887 |
| -0.046971 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 845'2 | 0'0 | 845'2 | ... | ... | 0.088227 |
| -0.047651 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 945'2 | 0'0 | 945'2 | ... | ... | 0.098567 |
| -0.048255 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1045'2 | 0'0 | 1045'2 | ... | ... | 0.108907 |
| -0.048803 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1145'2 | 0'0 | 1145'2 | ... | ... | 0.119247 |
| -0.049301 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1245'2 | 0'0 | 1245'2 | ... | ... | 0.129587 |
| -0.04976 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1345'2 | 0'0 | 1345'2 | ... | ... | 0.139927 |
| -0.050185 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1445'2 | 0'0 | 1445'2 | ... | ... | 0.150267 |
| -0.050579 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1545'2 | 0'0 | 1545'2 | ... | ... | 0.160607 |
| -0.050944 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1645'2 | 0'0 | 1645'2 | ... | ... | 0.170948 |
| -0.051291 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1745'2 | 0'0 | 1745'2 | ... | ... | 0.181288 |
| -0.051608 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1845'2 | 0'0 | 1845'2 | ... | ... | 0.191628 |
| -0.051913 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1945'2 | 0'0 | 1945'2 | ... | ... | 0.201968 |
| -0.05322 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2445'2 | 0'0 | 2445'2 | ... | ... | 0.253668 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.