DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 575'0
Expiration Date: 03/27/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
303.625 ... ... 299'6 0'0 299'6 2700 0'1 0'0 0'1 ... ... 0
293.625 ... ... 289'6 0'0 289'6 2800 0'1 0'0 0'1 ... ... 0
283.625 ... ... 279'6 0'0 279'6 2900 0'1 0'0 0'1 ... ... 0
273.625 ... ... 269'6 0'0 269'6 3000 0'1 0'0 0'1 ... ... 0
263.625 ... ... 259'6 0'0 259'6 3100 0'1 0'0 0'1 ... ... 0
253.625 ... ... 249'6 0'0 249'6 3200 0'1 0'0 0'1 ... ... 0
243.625 ... ... 239'6 0'0 239'6 3300 0'1 0'0 0'1 ... ... 0
233.625 ... ... 229'6 0'0 229'6 3400 0'1 0'0 0'1 ... ... 0
223.625 ... ... 219'6 0'0 219'6 3500 0'1 0'0 0'1 ... ... 0
214.5 ... ... 209'6 0'0 209'6 3600 0'1 0'0 0'1 ... ... 0
204.5 ... ... 199'6 0'0 199'6 3700 0'1 0'0 0'1 ... ... 0
194.5 ... ... 189'6 0'0 189'6 3800 0'1 0'0 0'1 ... ... 0
184.5 ... ... 179'6 0'0 179'6 3900 0'1 0'0 0'1 ... ... 0
174.5 ... ... 169'6 0'0 169'6 4000 0'1 0'0 0'1 ... ... 0
164.5 ... ... 159'6 0'0 159'6 4100 0'1 0'0 0'1 ... ... 0
154.5 ... ... 149'6 0'0 149'6 4200 0'1 0'0 0'1 ... ... 0
149.5 ... ... 144'6 0'0 144'6 4250 0'1 0'0 0'1 ... ... 0
144.5 ... ... 139'6 0'0 139'6 4300 0'1 0'0 0'1 ... ... 0
139.5 ... ... 134'6 0'0 134'6 4350 0'1 0'0 0'1 ... ... 0
134.5 ... ... 129'6 0'0 129'6 4400 0'1 0'0 0'1 ... ... 0
129.5 ... ... 124'6 0'0 124'6 4450 0'1 0'0 0'1 ... ... 0
124.5 ... ... 119'6 0'0 119'6 4500 0'1 0'0 0'1 ... ... 0
119.5 ... ... 114'6 0'0 114'6 4550 0'1 0'0 0'1 ... ... 0
114.5 ... ... 109'6 0'0 109'6 4600 0'1 0'0 0'1 ... ... 0
109.5 ... ... 104'6 0'0 104'6 4650 0'1 0'0 0'1 ... ... 0
104.5 ... ... 99'6 0'0 99'6 4700 0'1 0'0 0'1 ... ... 0
99.5 ... ... 94'6 0'0 94'6 4750 0'1 0'0 0'1 ... ... 0
94.5 ... ... 89'6 0'0 89'6 4800 0'1 0'0 0'1 ... ... 0
89.5 ... ... 84'7 0'0 84'7 4850 0'2 0'0 0'2 ... ... 0.125
84.625 ... ... 79'7 0'0 79'7 4900 0'2 0'0 0'2 0'2 0'2 0.125
79.625 ... ... 75'0 0'0 75'0 4950 0'3 0'0 0'3 ... ... 0.125
74.75 ... ... 70'0 0'0 70'0 5000 0'3 0'0 0'3 0'3 0'3 0.25
69.75 ... ... 65'2 0'0 65'2 5050 0'5 0'0 0'5 ... ... 0.375
64.875 ... ... 60'3 0'0 60'3 5100 0'6 0'0 0'6 ... ... 0.375
60 ... ... 55'5 0'0 55'5 5150 1'0 0'0 1'0 ... ... 0.625
55.25 ... ... 50'7 0'0 50'7 5200 1'2 0'0 1'2 ... ... 0.875
50.625 ... ... 46'3 0'0 46'3 5250 1'6 0'0 1'6 ... ... 1.125
46.125 ... ... 42'1 0'0 42'1 5300 2'3 0'0 2'3 ... ... 1.625
41.75 ... ... 37'7 0'0 37'7 5350 3'3 0'1 3'2 3'3 3'3 2.25
37.5 ... ... 34'0 0'0 34'0 5400 4'2 0'0 4'2 ... ... 3
36 ... ... ... ... ... 5420 ... ... ... ... ... 3.375
34.375 ... ... ... ... ... 5440 ... ... ... ... ... 3.75
33.625 ... ... 30'2 0'0 30'2 5450 5'5 0'0 5'5 ... ... 4
32.875 ... ... 29'5 0'0 29'5 5460 5'7 0'0 5'7 ... ... 4.25
31.375 ... ... 28'2 0'0 28'2 5480 6'4 0'0 6'4 ... ... 4.75
29.875 ... ... 26'7 0'0 26'7 5500 7'1 0'0 7'1 ... ... 5.375
28.5 ... ... 25'5 0'0 25'5 5520 7'7 0'0 7'7 ... ... 5.875
27.25 ... ... 24'3 0'0 24'3 5540 8'5 0'0 8'5 ... ... 6.5
26.5 ... ... 23'6 0'0 23'6 5550 9'0 0'0 9'0 ... ... 6.875
25.875 ... ... 23'1 0'0 23'1 5560 9'3 0'0 9'3 ... ... 7.25
24.625 ... ... 21'7 0'0 21'7 5580 10'3 0'1 10'2 10'3 10'2 8
23.375 ... ... 20'6 0'0 20'6 5600 11'2 0'2 11'0 11'2 11'2 8.75
22.25 ... ... 19'6 0'0 19'6 5620 12'0 0'0 12'0 ... ... 9.5
21.125 ... ... 18'6 0'0 18'6 5640 13'0 0'0 13'0 ... ... 10.375
20.5 ... ... 18'2 0'0 18'2 5650 13'4 0'0 13'4 ... ... 10.75
20 ... ... 17'6 0'0 17'6 5660 14'0 0'0 14'0 ... ... 11.25
19 ... ... 16'5 0'0 16'5 5680 14'7 0'0 14'7 ... ... 12.125
18 ... ... 15'5 0'0 15'5 5700 15'7 0'0 15'7 ... ... 13.125
17 ... ... 14'6 0'0 14'6 5720 17'0 0'0 17'0 ... ... 14.125
16 13'4 13'4 13'7 -0'3 13'4 5740 18'1 0'0 18'1 ... ... 15.125
15.5 15'4 13'2 13'4 2'0 15'4 5750 18'6 0'0 18'6 ... ... 15.625
15.125 ... ... 13'1 0'0 13'1 5760 19'3 0'0 19'3 ... ... 16.25
14.25 14'1 14'1 12'3 1'6 14'1 5780 20'4 0'0 20'4 ... ... 17.375
13.375 13'4 11'2 11'5 1'7 13'4 5800 21'7 0'0 21'7 ... ... 18.5
12.625 ... ... 10'7 0'0 10'7 5820 23'1 0'0 23'1 ... ... 19.75
11.875 ... ... 10'2 0'0 10'2 5840 24'4 0'0 24'4 ... ... 20.875
11.5 ... ... 10'0 0'0 10'0 5850 25'1 0'0 25'1 ... ... 21.5
11.125 ... ... 9'5 0'0 9'5 5860 25'7 0'0 25'7 ... ... 22.125
10.375 ... ... 9'0 0'0 9'0 5880 27'2 0'0 27'2 ... ... 23.375
9.75 ... ... 8'4 0'0 8'4 5900 28'5 0'0 28'5 ... ... 24.75
9.125 9'1 9'1 8'0 1'1 9'1 5920 30'1 0'0 30'1 ... ... 26.25
8.625 ... ... 7'4 0'0 7'4 5940 31'5 0'0 31'5 ... ... 27.5
8.25 ... ... 7'2 0'0 7'2 5950 32'3 0'0 32'3 ... ... 28.25
8 ... ... 7'0 0'0 7'0 5960 33'2 0'0 33'2 ... ... 29.125
7.5 ... ... 6'5 0'0 6'5 5980 34'6 0'0 34'6 ... ... 30.5
7.125 6'3 6'3 6'2 0'1 6'3 6000 36'3 0'0 36'3 ... ... 31.875
6.625 ... ... 5'7 0'0 5'7 6020 38'0 0'0 38'0 ... ... 33.5
6.25 ... ... 5'3 0'0 5'3 6040 39'5 0'0 39'5 ... ... 35.125
6 5'1 5'1 5'2 -0'1 5'1 6050 40'3 0'0 40'3 ... ... 35.75
5.75 ... ... 5'1 0'0 5'1 6060 41'2 0'0 41'2 ... ... 36.75
5.375 ... ... 4'6 0'0 4'6 6080 42'7 0'0 42'7 ... ... 38.25
5 ... ... 4'3 0'0 4'3 6100 44'5 0'0 44'5 ... ... 39.75
4.25 3'5 3'5 3'6 -0'1 3'5 6150 48'7 0'0 48'7 ... ... 43.875
3.5 ... ... 3'2 0'0 3'2 6200 53'3 0'0 53'3 ... ... 48.25
3 ... ... 2'6 0'0 2'6 6250 57'7 0'0 57'7 ... ... 52.625
2.5 ... ... 2'2 0'0 2'2 6300 62'3 0'0 62'3 ... ... 57.125
2.125 ... ... 1'7 0'0 1'7 6350 67'0 0'0 67'0 ... ... 61.625
1.75 ... ... 1'5 0'0 1'5 6400 71'6 0'0 71'6 ... ... 66.375
1.25 ... ... 1'2 0'0 1'2 6500 81'2 0'0 81'2 ... ... 75.75
0.875 ... ... 0'7 0'0 0'7 6600 91'0 0'0 91'0 ... ... 85.375
0.625 ... ... 0'6 0'0 0'6 6700 100'6 0'0 100'6 ... ... 95.125
0.5 0'4 0'3 0'5 -0'1 0'4 6800 110'5 0'0 110'5 ... ... 105
0.375 ... ... 0'4 0'0 0'4 6900 120'4 0'0 120'4 ... ... 114.875
0.25 0'3 0'3 0'3 0'0 0'3 7000 130'4 0'0 130'4 ... ... 124.75
0.25 ... ... 0'3 0'0 0'3 7100 140'3 0'0 140'3 ... ... 134.75
0.25 ... ... 0'2 0'0 0'2 7200 150'3 0'0 150'3 ... ... 144.75
0.125 0'2 0'2 0'2 0'0 0'2 7300 160'3 0'0 160'3 ... ... 154.625
0.125 ... ... 0'2 0'0 0'2 7400 170'2 0'0 170'2 ... ... 164.625
0.125 ... ... 0'2 0'0 0'2 7500 180'2 0'0 180'2 ... ... 174.625
0.125 ... ... 0'2 0'0 0'2 7600 190'2 0'0 190'2 ... ... 184.625
0.125 ... ... 0'1 0'0 0'1 7700 200'2 0'0 200'2 ... ... 194.625
0.125 ... ... 0'1 0'0 0'1 7800 210'2 0'0 210'2 ... ... 204.75
0 0'1 0'1 0'1 0'0 0'1 7900 220'2 0'0 220'2 ... ... 214.5
0 ... ... 0'1 0'0 0'1 8000 230'2 0'0 230'2 ... ... 224.5
0 ... ... 0'1 0'0 0'1 8100 240'2 0'0 240'2 ... ... 234.5
0 ... ... 0'1 0'0 0'1 8200 250'2 0'0 250'2 ... ... 244.5
0 ... ... 0'1 0'0 0'1 8300 260'2 0'0 260'2 ... ... 254.5
0 ... ... 0'1 0'0 0'1 8400 270'2 0'0 270'2 ... ... 264.5
0 ... ... 0'1 0'0 0'1 8500 280'2 0'0 280'2 ... ... 274.5
0 ... ... 0'1 0'0 0'1 8600 290'2 0'0 290'2 ... ... 284.5
0 ... ... 0'1 0'0 0'1 8700 300'2 0'0 300'2 ... ... 294.5

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.