Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.07424 | ... | ... | 254'0 | 9'4 | 263'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032928 |
| -0.071496 | ... | ... | 244'0 | 9'4 | 253'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032742 |
| -0.06874 | ... | ... | 234'0 | 9'4 | 243'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032542 |
| -0.065973 | ... | ... | 224'0 | 9'4 | 233'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032335 |
| -0.063197 | ... | ... | 214'0 | 9'4 | 223'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032119 |
| -0.060413 | ... | ... | 204'0 | 9'4 | 213'4 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031889 |
| -0.057621 | ... | ... | 194'0 | 9'4 | 203'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031649 |
| -0.054822 | ... | ... | 184'0 | 9'4 | 193'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031395 |
| -0.052017 | ... | ... | 174'0 | 9'4 | 183'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031125 |
| -0.049206 | ... | ... | 164'0 | 9'4 | 173'4 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030842 |
| -0.046391 | ... | ... | 154'0 | 9'4 | 163'4 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03054 |
| -0.043571 | ... | ... | 144'0 | 9'4 | 153'4 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03022 |
| -0.040747 | ... | ... | 134'0 | 9'4 | 143'4 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029876 |
| -0.039334 | ... | ... | 129'0 | 9'4 | 138'4 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029695 |
| -0.03792 | ... | ... | 124'0 | 9'4 | 133'4 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029508 |
| -0.036505 | ... | ... | 119'0 | 9'4 | 128'4 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029316 |
| -0.03509 | ... | ... | 114'0 | 9'4 | 123'4 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029114 |
| -0.033673 | ... | ... | 109'0 | 9'4 | 118'4 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028904 |
| -0.032257 | ... | ... | 104'0 | 9'4 | 113'4 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028686 |
| -0.03084 | ... | ... | 99'0 | 9'4 | 108'4 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028456 |
| -0.029422 | ... | ... | 94'0 | 9'4 | 103'4 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028218 |
| -0.028004 | ... | ... | 89'0 | 9'4 | 98'4 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027969 |
| -0.026585 | ... | ... | 84'0 | 9'4 | 93'4 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027706 |
| -0.025165 | 79'3 | 79'3 | 79'0 | 9'4 | 88'4 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027428 |
| -0.023746 | ... | ... | 74'0 | 9'4 | 83'4 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027139 |
| -0.022325 | ... | ... | 69'0 | 9'4 | 78'4 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026828 |
| -0.040321 | ... | ... | 64'1 | 9'4 | 73'5 | 4700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.046205 |
| -0.055824 | ... | ... | 59'2 | 9'4 | 68'6 | 4750 | 0'2 | -0'1 | 0'3 | ... | ... | -0.045533 |
| -0.054103 | ... | ... | 54'2 | 9'4 | 63'6 | 4800 | 0'2 | -0'1 | 0'3 | 0'3 | 0'3 | -0.044815 |
| -0.052345 | ... | ... | 49'3 | 9'3 | 58'6 | 4850 | 0'3 | 0'0 | 0'3 | ... | ... | -0.060415 |
| -0.066218 | ... | ... | 46'3 | 9'4 | 55'7 | 4880 | 0'3 | -0'1 | 0'4 | ... | ... | -0.059697 |
| -0.079141 | ... | ... | 44'4 | 9'4 | 54'0 | 4900 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | -0.073786 |
| -0.078168 | ... | ... | 42'4 | 9'4 | 52'0 | 4920 | 0'4 | -0'1 | 0'5 | ... | ... | -0.073116 |
| -0.077174 | ... | ... | 40'4 | 9'4 | 50'0 | 4940 | 0'5 | 0'0 | 0'5 | ... | ... | -0.0857 |
| -0.076669 | ... | ... | 39'5 | 9'3 | 49'0 | 4950 | 0'5 | -0'1 | 0'6 | 0'6 | 0'5 | -0.085266 |
| -0.088721 | ... | ... | 38'5 | 9'4 | 48'1 | 4960 | 0'5 | -0'1 | 0'6 | ... | ... | -0.084823 |
| -0.087544 | ... | ... | 36'7 | 9'2 | 46'1 | 4980 | 0'6 | -0'1 | 0'7 | ... | ... | -0.096107 |
| -0.09796 | ... | ... | 35'0 | 9'2 | 44'2 | 5000 | 0'6 | -0'2 | 1'0 | 1'0 | 0'5 | -0.094994 |
| -0.096566 | ... | ... | 33'0 | 9'2 | 42'2 | 5020 | 0'7 | -0'2 | 1'1 | 1'2 | 0'6 | -0.105092 |
| -0.105911 | ... | ... | 31'2 | 9'1 | 40'3 | 5040 | 0'7 | -0'3 | 1'2 | 1'3 | 1'0 | -0.10371 |
| -0.105092 | ... | ... | 30'3 | 9'0 | 39'3 | 5050 | 1'0 | -0'3 | 1'3 | 1'0 | 0'7 | -0.113498 |
| -0.114433 | ... | ... | 29'4 | 9'0 | 38'4 | 5060 | 1'0 | -0'4 | 1'4 | 1'2 | 1'1 | -0.112679 |
| -0.122178 | ... | ... | 27'6 | 8'7 | 36'5 | 5080 | 1'1 | -0'5 | 1'6 | ... | ... | -0.120802 |
| -0.129171 | 34'2 | 31'2 | 26'0 | 8'6 | 34'6 | 5100 | 1'2 | -0'6 | 2'0 | 2'0 | 1'2 | -0.128119 |
| -0.135427 | ... | ... | 24'3 | 8'4 | 32'7 | 5120 | 1'4 | -0'7 | 2'3 | 1'3 | 1'3 | -0.143175 |
| -0.148954 | ... | ... | 22'6 | 8'3 | 31'1 | 5140 | 1'5 | -1'1 | 2'6 | 1'5 | 1'5 | -0.148513 |
| -0.155077 | ... | ... | 21'7 | 8'3 | 30'2 | 5150 | 1'6 | -1'1 | 2'7 | 3'4 | 1'6 | -0.154773 |
| -0.160794 | ... | ... | 21'1 | 8'2 | 29'3 | 5160 | 1'7 | -1'2 | 3'1 | 2'0 | 2'0 | -0.16061 |
| -0.171054 | ... | ... | 19'4 | 8'1 | 27'5 | 5180 | 2'2 | -1'3 | 3'5 | 4'3 | 2'1 | -0.177924 |
| -0.186181 | 22'6 | 20'0 | 18'1 | 7'7 | 26'0 | 5200 | 2'4 | -1'5 | 4'1 | 4'3 | 2'4 | -0.186387 |
| -0.198967 | ... | ... | 16'6 | 7'5 | 24'3 | 5220 | 2'7 | -1'7 | 4'6 | 3'3 | 3'1 | -0.199304 |
| -0.209552 | ... | ... | 15'4 | 7'2 | 22'6 | 5240 | 3'3 | -2'1 | 5'4 | 5'0 | 3'7 | -0.215432 |
| -0.216684 | 19'4 | 18'7 | 14'7 | 7'1 | 22'0 | 5250 | 3'4 | -2'3 | 5'7 | 5'7 | 3'2 | -0.217143 |
| -0.223109 | ... | ... | 14'2 | 7'0 | 21'2 | 5260 | 3'6 | -2'4 | 6'2 | 6'5 | 4'2 | -0.223594 |
| -0.23863 | 13'0 | 13'0 | 13'1 | 6'6 | 19'7 | 5280 | 4'3 | -2'6 | 7'1 | 5'1 | 5'1 | -0.239147 |
| -0.246521 | 19'3 | 11'1 | 12'0 | 6'3 | 18'3 | 5300 | 5'0 | -3'0 | 8'0 | 9'3 | 5'0 | -0.25143 |
| -0.25602 | 12'1 | 12'1 | 10'7 | 6'1 | 17'0 | 5320 | 5'5 | -3'2 | 8'7 | 6'2 | 5'7 | -0.260641 |
| -0.266459 | ... | ... | 9'7 | 5'7 | 15'6 | 5340 | 6'2 | -3'5 | 9'7 | 7'1 | 7'1 | -0.266885 |
| -0.274257 | 16'2 | 8'6 | 9'4 | 5'6 | 15'2 | 5350 | 6'6 | -3'6 | 10'4 | 11'6 | 7'0 | -0.274652 |
| -0.281075 | ... | ... | 9'0 | 5'6 | 14'6 | 5360 | 7'2 | -3'6 | 11'0 | 11'3 | 11'3 | -0.281432 |
| -0.288341 | 11'7 | 8'1 | 8'1 | 5'4 | 13'5 | 5380 | 8'1 | -4'0 | 12'1 | 9'5 | 8'3 | -0.288614 |
| -0.292303 | 12'7 | 7'1 | 7'4 | 5'0 | 12'4 | 5400 | 9'0 | -4'4 | 13'4 | 13'1 | 8'4 | -0.292481 |
| -0.293009 | 11'6 | 11'6 | 6'6 | 4'5 | 11'3 | 5420 | 9'7 | -4'7 | 14'6 | 15'1 | 10'1 | -0.293086 |
| -0.297349 | 11'0 | 9'4 | 6'1 | 4'3 | 10'4 | 5440 | 11'0 | -5'1 | 16'1 | ... | ... | -0.297323 |
| -0.296555 | 10'3 | 8'2 | 5'7 | 4'1 | 10'0 | 5450 | 11'4 | -5'3 | 16'7 | 17'0 | 12'0 | -0.296477 |
| -0.298422 | 8'6 | 6'0 | 5'5 | 4'0 | 9'5 | 5460 | 12'1 | -5'4 | 17'5 | ... | ... | -0.298294 |
| -0.296288 | 9'1 | 4'7 | 5'1 | 3'5 | 8'6 | 5480 | 13'2 | -5'7 | 19'1 | ... | ... | -0.296061 |
| -0.294589 | 8'6 | 4'2 | 4'5 | 3'3 | 8'0 | 5500 | 14'4 | -6'1 | 20'5 | 17'2 | 14'2 | -0.294271 |
| -0.293653 | 7'6 | 4'0 | 4'2 | 3'1 | 7'3 | 5520 | 15'7 | -6'3 | 22'2 | ... | ... | -0.293253 |
| -0.290002 | 7'2 | 3'5 | 3'7 | 2'7 | 6'6 | 5540 | 17'2 | -6'4 | 23'6 | ... | ... | -0.289533 |
| -0.285149 | 6'6 | 4'0 | 3'5 | 2'6 | 6'3 | 5550 | 17'7 | -6'6 | 24'5 | ... | ... | -0.284653 |
| -0.283657 | 6'3 | 3'6 | 3'3 | 2'6 | 6'1 | 5560 | 18'5 | -6'6 | 25'3 | ... | ... | -0.283135 |
| -0.278942 | 5'4 | 3'1 | 3'0 | 2'5 | 5'5 | 5580 | 20'1 | -6'7 | 27'0 | ... | ... | -0.278381 |
| -0.271932 | 5'5 | 4'0 | 2'6 | 2'3 | 5'1 | 5600 | 21'5 | -7'1 | 28'6 | 29'4 | 29'4 | -0.271353 |
| -0.254762 | 4'0 | 2'2 | 2'1 | 2'0 | 4'1 | 5650 | 25'4 | -7'4 | 33'0 | ... | ... | -0.248959 |
| -0.231588 | 3'3 | 2'4 | 1'5 | 1'5 | 3'2 | 5700 | 29'6 | -7'6 | 37'4 | ... | ... | -0.23124 |
| -0.211305 | 2'5 | 1'2 | 1'2 | 1'3 | 2'5 | 5750 | 34'0 | -8'2 | 42'2 | ... | ... | -0.204359 |
| -0.183063 | 2'1 | 1'0 | 1'0 | 1'0 | 2'0 | 5800 | 38'4 | -8'3 | 46'7 | ... | ... | -0.183616 |
| -0.164239 | ... | ... | 0'6 | 0'7 | 1'5 | 5850 | 43'1 | -8'5 | 51'6 | ... | ... | -0.165454 |
| -0.150534 | 1'2 | 0'7 | 0'5 | 0'6 | 1'3 | 5900 | 47'6 | -8'6 | 56'4 | ... | ... | -0.142683 |
| -0.12276 | 1'1 | 1'0 | 0'4 | 0'4 | 1'0 | 5950 | 52'4 | -8'7 | 61'3 | ... | ... | -0.125962 |
| -0.113935 | ... | ... | 0'3 | 0'4 | 0'7 | 6000 | 57'2 | -9'1 | 66'3 | 64'1 | 64'1 | -0.106168 |
| -0.103726 | 0'6 | 0'6 | 0'3 | 0'3 | 0'6 | 6050 | 62'1 | -9'1 | 71'2 | ... | ... | -0.096271 |
| -0.092101 | 0'3 | 0'3 | 0'2 | 0'3 | 0'5 | 6100 | 67'0 | -9'2 | 76'2 | ... | ... | -0.085089 |
| -0.078964 | ... | ... | 0'2 | 0'2 | 0'4 | 6150 | 71'7 | -9'2 | 81'1 | ... | ... | -0.072553 |
| -0.064124 | ... | ... | 0'2 | 0'1 | 0'3 | 6200 | 76'7 | -9'2 | 86'1 | ... | ... | -0.074424 |
| -0.06501 | 0'2 | 0'2 | 0'2 | 0'1 | 0'3 | 6250 | 81'6 | -9'3 | 91'1 | ... | ... | -0.060175 |
| -0.065845 | 0'2 | 0'2 | 0'1 | 0'2 | 0'3 | 6300 | 86'6 | -9'3 | 96'1 | ... | ... | -0.061808 |
| -0.048315 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 6350 | 91'5 | -9'3 | 101'0 | ... | ... | -0.045704 |
| -0.048834 | ... | ... | 0'1 | 0'1 | 0'2 | 6400 | 96'5 | -9'3 | 106'0 | ... | ... | -0.047183 |
| -0.028125 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 101'5 | -9'3 | 111'0 | ... | ... | -0.048658 |
| -0.028367 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 106'4 | -9'4 | 116'0 | 110'5 | 110'5 | -0.030283 |
| -0.028603 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 111'4 | -9'4 | 121'0 | ... | ... | -0.031703 |
| -0.028827 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 116'4 | -9'4 | 126'0 | ... | ... | -0.033123 |
| -0.02904 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 6650 | 121'4 | -9'4 | 131'0 | ... | ... | -0.034542 |
| -0.029245 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 126'4 | -9'4 | 136'0 | ... | ... | -0.035961 |
| -0.029445 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 6750 | 131'4 | -9'4 | 141'0 | ... | ... | -0.03738 |
| -0.029637 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 136'4 | -9'4 | 146'0 | ... | ... | -0.038798 |
| -0.02982 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 141'4 | -9'4 | 151'0 | ... | ... | -0.040216 |
| -0.029998 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 146'4 | -9'4 | 156'0 | ... | ... | -0.041633 |
| -0.030171 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 151'4 | -9'4 | 161'0 | ... | ... | -0.043051 |
| -0.030339 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 156'4 | -9'4 | 166'0 | ... | ... | -0.044468 |
| -0.0305 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 161'4 | -9'4 | 171'0 | ... | ... | -0.045885 |
| -0.030657 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 166'4 | -9'4 | 176'0 | ... | ... | -0.047302 |
| -0.03081 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 171'4 | -9'4 | 181'0 | ... | ... | -0.048718 |
| -0.03096 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 176'4 | -9'4 | 186'0 | ... | ... | -0.050134 |
| -0.031105 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 181'4 | -9'4 | 191'0 | ... | ... | -0.05155 |
| -0.031244 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 186'4 | -9'4 | 196'0 | ... | ... | -0.052965 |
| -0.031513 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 196'4 | -9'4 | 206'0 | ... | ... | -0.055795 |
| -0.031772 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 206'4 | -9'4 | 216'0 | ... | ... | -0.058623 |
| -0.032019 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 216'4 | -9'4 | 226'0 | ... | ... | -0.06145 |
| -0.032252 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 226'4 | -9'4 | 236'0 | ... | ... | -0.064275 |
| -0.032475 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 236'4 | -9'4 | 246'0 | ... | ... | -0.067099 |
| -0.032693 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 246'4 | -9'4 | 256'0 | ... | ... | -0.069922 |
| -0.0329 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 256'4 | -9'4 | 266'0 | ... | ... | -0.072743 |
| -0.033098 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 266'4 | -9'4 | 276'0 | ... | ... | -0.075563 |
| -0.033291 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 276'4 | -9'4 | 286'0 | ... | ... | -0.078381 |
| -0.033477 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 286'4 | -9'4 | 296'0 | ... | ... | -0.081197 |
| -0.033654 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 296'4 | -9'4 | 306'0 | ... | ... | -0.084012 |
| -0.033826 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 306'4 | -9'4 | 316'0 | ... | ... | -0.086825 |
| -0.033994 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 316'4 | -9'4 | 326'0 | ... | ... | -0.089637 |
| -0.034158 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 326'4 | -9'4 | 336'0 | ... | ... | -0.092446 |
| -0.034318 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 336'4 | -9'4 | 346'0 | ... | ... | -0.095254 |
| -0.034469 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 346'4 | -9'4 | 356'0 | ... | ... | -0.09806 |
| -0.034616 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 356'4 | -9'4 | 366'0 | ... | ... | -0.100865 |
| -0.03476 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 366'4 | -9'4 | 376'0 | ... | ... | -0.103668 |
| -0.0349 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 376'4 | -9'4 | 386'0 | ... | ... | -0.106469 |
| -0.035038 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 386'4 | -9'4 | 396'0 | ... | ... | -0.109268 |
| -0.035172 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 396'4 | -9'4 | 406'0 | ... | ... | -0.112066 |
| -0.035301 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 406'4 | -9'4 | 416'0 | ... | ... | -0.114862 |
| -0.035427 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 416'4 | -9'4 | 426'0 | ... | ... | -0.117656 |
| -0.035551 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 426'4 | -9'4 | 436'0 | ... | ... | -0.120448 |
| -0.035673 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 436'4 | -9'4 | 446'0 | ... | ... | -0.123239 |
| -0.035792 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 446'4 | -9'4 | 456'0 | ... | ... | -0.126028 |
| -0.035908 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 456'4 | -9'4 | 466'0 | ... | ... | -0.128815 |
| -0.036019 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 466'4 | -9'4 | 476'0 | ... | ... | -0.1316 |
| -0.036128 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 476'4 | -9'4 | 486'0 | ... | ... | -0.134384 |
| -0.03665 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 526'4 | -9'4 | 536'0 | ... | ... | -0.148277 |
| -0.036935 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 556'4 | -9'4 | 566'0 | ... | ... | -0.156592 |
| -0.037788 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 656'4 | -9'4 | 666'0 | ... | ... | -0.184181 |
| -0.03852 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 756'4 | -9'4 | 766'0 | ... | ... | -0.211592 |
| -0.039156 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 856'4 | -9'4 | 866'0 | ... | ... | -0.23883 |
| -0.03972 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 956'4 | -9'4 | 966'0 | ... | ... | -0.265883 |
| -0.040221 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1056'4 | -9'4 | 1066'0 | ... | ... | -0.292766 |
| -0.040676 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1156'4 | -9'4 | 1166'0 | ... | ... | -0.319483 |
| -0.04109 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1256'4 | -9'4 | 1266'0 | ... | ... | -0.346036 |
| -0.04147 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1356'4 | -9'4 | 1366'0 | ... | ... | -0.372425 |
| -0.041824 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1456'4 | -9'4 | 1466'0 | ... | ... | -0.398654 |
| -0.042151 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1556'4 | -9'4 | 1566'0 | ... | ... | -0.424731 |
| -0.042454 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1656'4 | -9'4 | 1666'0 | ... | ... | -0.450659 |
| -0.042742 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1756'4 | -9'4 | 1766'0 | ... | ... | -0.476444 |
| -0.043007 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1856'4 | -9'4 | 1866'0 | ... | ... | -0.502087 |
| -0.04326 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1956'4 | -9'4 | 1966'0 | ... | ... | -0.527585 |
| -0.044346 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2456'4 | -9'4 | 2466'0 | ... | ... | -0.653085 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.