Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.099028 | ... | ... | 292'4 | -3'6 | 288'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085846 |
| -0.095686 | ... | ... | 282'4 | -3'6 | 278'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085416 |
| -0.09233 | ... | ... | 272'4 | -3'6 | 268'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084965 |
| -0.088966 | ... | ... | 262'4 | -3'6 | 258'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084495 |
| -0.085591 | ... | ... | 252'4 | -3'6 | 248'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083999 |
| -0.082203 | ... | ... | 242'4 | -3'6 | 238'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083475 |
| -0.078805 | ... | ... | 232'4 | -3'6 | 228'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082931 |
| -0.075399 | ... | ... | 222'4 | -3'6 | 218'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082357 |
| -0.071986 | ... | ... | 212'4 | -3'6 | 208'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081753 |
| -0.068566 | ... | ... | 202'4 | -3'6 | 198'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081122 |
| -0.065143 | ... | ... | 192'4 | -3'6 | 188'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080446 |
| -0.123133 | ... | ... | 182'4 | -3'5 | 178'7 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079735 |
| -0.1195 | ... | ... | 172'4 | -3'5 | 168'7 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078984 |
| -0.115837 | ... | ... | 162'4 | -3'5 | 158'7 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078185 |
| -0.11214 | ... | ... | 152'5 | -3'6 | 148'7 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077338 |
| -0.11028 | ... | ... | 147'5 | -3'6 | 143'7 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076886 |
| -0.108412 | ... | ... | 142'5 | -3'6 | 138'7 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07642 |
| -0.106534 | ... | ... | 137'5 | -3'6 | 133'7 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075941 |
| -0.104642 | ... | ... | 132'5 | -3'6 | 128'7 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075448 |
| -0.102737 | ... | ... | 127'5 | -3'6 | 123'7 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074928 |
| -0.10082 | ... | ... | 122'5 | -3'6 | 118'7 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074388 |
| -0.098891 | ... | ... | 117'5 | -3'6 | 113'7 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073829 |
| -0.096948 | ... | ... | 112'5 | -3'6 | 108'7 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07324 |
| -0.094984 | ... | ... | 107'5 | -3'6 | 103'7 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072628 |
| -0.093004 | ... | ... | 102'5 | -3'6 | 98'7 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07199 |
| -0.091004 | ... | ... | 97'5 | -3'6 | 93'7 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071315 |
| -0.088984 | ... | ... | 92'5 | -3'6 | 88'7 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070601 |
| -0.086933 | ... | ... | 87'5 | -3'6 | 83'7 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06986 |
| -0.084849 | ... | ... | 82'5 | -3'6 | 78'7 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069064 |
| -0.082738 | ... | ... | 77'5 | -3'6 | 73'7 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.068219 |
| -0.080588 | ... | ... | 72'5 | -3'6 | 68'7 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067324 |
| -0.078387 | ... | ... | 67'5 | -3'6 | 63'7 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066359 |
| -0.076135 | ... | ... | 62'5 | -3'6 | 58'7 | 4900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065323 |
| -0.073818 | ... | ... | 57'5 | -3'6 | 53'7 | 4950 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064199 |
| -0.073346 | ... | ... | 56'5 | -3'6 | 52'7 | 4960 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063963 |
| -0.072392 | ... | ... | 54'5 | -3'6 | 50'7 | 4980 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063474 |
| -0.071425 | ... | ... | 52'5 | -3'6 | 48'7 | 5000 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.06297 |
| -0.070439 | ... | ... | 50'5 | -3'6 | 46'7 | 5020 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.062447 |
| -0.069438 | ... | ... | 48'5 | -3'6 | 44'7 | 5040 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061903 |
| -0.068932 | ... | ... | 47'5 | -3'6 | 43'7 | 5050 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | -0.061618 |
| -0.068421 | ... | ... | 46'5 | -3'6 | 42'7 | 5060 | 0'1 | -0'1 | 0'2 | ... | ... | -0.061329 |
| -0.067384 | ... | ... | 44'5 | -3'6 | 40'7 | 5080 | 0'1 | -0'1 | 0'2 | ... | ... | -0.060736 |
| -0.066321 | 38'0 | 37'3 | 42'6 | -3'7 | 38'7 | 5100 | 0'1 | -0'1 | 0'2 | ... | ... | -0.060116 |
| -0.065232 | ... | ... | 40'6 | -3'7 | 36'7 | 5120 | 0'1 | -0'1 | 0'2 | ... | ... | -0.059457 |
| -0.104935 | ... | ... | 38'6 | -3'6 | 35'0 | 5140 | 0'2 | 0'0 | 0'2 | ... | ... | -0.100963 |
| -0.104089 | 35'0 | 35'0 | 37'6 | -3'6 | 34'0 | 5150 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.100284 |
| -0.103226 | ... | ... | 36'6 | -3'6 | 33'0 | 5160 | 0'2 | 0'0 | 0'2 | ... | ... | -0.099588 |
| -0.101444 | ... | ... | 34'7 | -3'7 | 31'0 | 5180 | 0'3 | 0'0 | 0'3 | ... | ... | -0.133496 |
| -0.133636 | ... | ... | 32'7 | -3'6 | 29'1 | 5200 | 0'3 | 0'0 | 0'3 | 0'5 | 0'3 | -0.131278 |
| -0.161293 | ... | ... | 31'0 | -3'6 | 27'2 | 5220 | 0'4 | 0'0 | 0'4 | 0'3 | 0'3 | -0.159598 |
| -0.185221 | ... | ... | 29'1 | -3'6 | 25'3 | 5240 | 0'5 | 0'0 | 0'5 | ... | ... | -0.184015 |
| -0.183051 | 25'4 | 25'1 | 28'2 | -3'7 | 24'3 | 5250 | 0'5 | -0'1 | 0'6 | 0'7 | 0'4 | -0.18194 |
| -0.205841 | ... | ... | 27'3 | -3'7 | 23'4 | 5260 | 0'6 | -0'1 | 0'7 | 0'7 | 0'7 | -0.205009 |
| -0.223361 | ... | ... | 25'4 | -3'7 | 21'5 | 5280 | 1'0 | -0'1 | 1'1 | 1'2 | 0'7 | -0.244851 |
| -0.25818 | ... | ... | 23'6 | -3'7 | 19'7 | 5300 | 1'2 | -0'1 | 1'3 | 1'5 | 1'0 | -0.277571 |
| -0.303955 | ... | ... | 22'1 | -3'7 | 18'2 | 5320 | 1'4 | -0'1 | 1'5 | 1'4 | 1'3 | -0.303997 |
| -0.33996 | ... | ... | 20'4 | -3'7 | 16'5 | 5340 | 1'7 | -0'1 | 2'0 | 2'4 | 2'4 | -0.340159 |
| -0.361936 | 19'4 | 14'4 | 19'5 | -3'6 | 15'7 | 5350 | 2'1 | 0'0 | 2'1 | 2'4 | 1'5 | -0.362195 |
| -0.381054 | ... | ... | 18'7 | -3'6 | 15'1 | 5360 | 2'3 | 0'0 | 2'3 | 2'5 | 2'3 | -0.381352 |
| -0.411325 | ... | ... | 17'3 | -3'6 | 13'5 | 5380 | 2'7 | 0'0 | 2'7 | 3'3 | 2'7 | -0.411659 |
| -0.442712 | 15'5 | 10'3 | 15'7 | -3'5 | 12'2 | 5400 | 3'5 | 0'2 | 3'3 | 4'2 | 2'4 | -0.454112 |
| -0.472768 | ... | ... | 14'5 | -3'5 | 11'0 | 5420 | 4'2 | 0'1 | 4'1 | 5'2 | 3'1 | -0.473056 |
| -0.4999 | 9'4 | 9'1 | 13'2 | -3'3 | 9'7 | 5440 | 5'1 | 0'3 | 4'6 | 6'5 | 3'7 | -0.500121 |
| -0.513254 | 10'6 | 8'4 | 12'5 | -3'2 | 9'3 | 5450 | 5'5 | 0'4 | 5'1 | 7'0 | 4'2 | -0.513433 |
| -0.514209 | 10'4 | 8'0 | 12'1 | -3'3 | 8'6 | 5460 | 6'0 | 0'3 | 5'5 | 6'6 | 6'6 | -0.514342 |
| -0.525117 | 8'5 | 7'1 | 10'7 | -3'1 | 7'6 | 5480 | 7'0 | 0'4 | 6'4 | 8'6 | 6'7 | -0.525154 |
| -0.532578 | 9'0 | 6'0 | 9'7 | -3'0 | 6'7 | 5500 | 8'1 | 0'6 | 7'3 | 10'0 | 6'3 | -0.532516 |
| -0.52803 | 7'4 | 5'7 | 8'7 | -2'7 | 6'0 | 5520 | 9'2 | 0'7 | 8'3 | 10'2 | 8'7 | -0.527873 |
| -0.521066 | 5'6 | 4'6 | 8'0 | -2'6 | 5'2 | 5540 | 10'4 | 1'0 | 9'4 | ... | ... | -0.520825 |
| -0.513362 | 7'0 | 4'2 | 7'4 | -2'5 | 4'7 | 5550 | 11'1 | 1'1 | 10'0 | 11'0 | 10'7 | -0.513084 |
| -0.502802 | 6'2 | 4'1 | 7'1 | -2'5 | 4'4 | 5560 | 11'6 | 1'1 | 10'5 | ... | ... | -0.502493 |
| -0.494803 | 5'3 | 3'7 | 6'3 | -2'3 | 4'0 | 5580 | 13'2 | 1'3 | 11'7 | ... | ... | -0.494446 |
| -0.466249 | 5'2 | 3'1 | 5'5 | -2'2 | 3'3 | 5600 | 14'5 | 1'4 | 13'1 | 14'0 | 14'0 | -0.465877 |
| -0.439728 | 3'4 | 2'4 | 5'0 | -2'1 | 2'7 | 5620 | 16'1 | 1'5 | 14'4 | ... | ... | -0.439373 |
| -0.418148 | 4'1 | 2'2 | 4'4 | -2'0 | 2'4 | 5640 | 17'6 | 1'6 | 16'0 | ... | ... | -0.417839 |
| -0.412091 | 3'6 | 2'0 | 4'2 | -1'7 | 2'3 | 5650 | 18'5 | 1'7 | 16'6 | ... | ... | -0.411809 |
| -0.389381 | 2'7 | 2'4 | 4'0 | -1'7 | 2'1 | 5660 | 19'3 | 1'7 | 17'4 | ... | ... | -0.389164 |
| -0.370092 | 2'4 | 2'1 | 3'4 | -1'5 | 1'7 | 5680 | 21'1 | 2'1 | 19'0 | ... | ... | -0.369987 |
| -0.345914 | 2'7 | 1'4 | 3'1 | -1'4 | 1'5 | 5700 | 22'6 | 2'1 | 20'5 | ... | ... | -0.327412 |
| -0.316658 | ... | ... | ... | ... | 1'3 | 5720 | 24'5 | ... | ... | ... | ... | -0.31694 |
| -0.281909 | ... | ... | ... | ... | 1'1 | 5740 | 26'3 | ... | ... | ... | ... | -0.282501 |
| -0.262271 | 2'0 | 0'7 | 2'2 | -1'2 | 1'0 | 5750 | 27'2 | 2'4 | 24'6 | ... | ... | -0.263062 |
| -0.2651 | ... | ... | ... | ... | 1'0 | 5760 | 28'2 | ... | ... | ... | ... | -0.265968 |
| -0.245802 | ... | ... | ... | ... | 0'7 | 5780 | 30'0 | ... | ... | ... | ... | -0.221292 |
| -0.223893 | 1'0 | 0'5 | 1'5 | -0'7 | 0'6 | 5800 | 31'7 | 2'6 | 29'1 | ... | ... | -0.197829 |
| -0.172591 | 0'5 | 0'3 | 1'1 | -0'5 | 0'4 | 5850 | 36'6 | 3'1 | 33'5 | ... | ... | -0.175454 |
| -0.104977 | 0'6 | 0'2 | 0'6 | -0'4 | 0'2 | 5900 | 41'4 | 3'2 | 38'2 | ... | ... | -0.110091 |
| -0.107684 | ... | ... | 0'5 | -0'3 | 0'2 | 5950 | 46'3 | 3'3 | 43'0 | ... | ... | -0.070191 |
| -0.063599 | 0'1 | 0'1 | 0'3 | -0'2 | 0'1 | 6000 | 51'3 | 3'4 | 47'7 | ... | ... | -0.072635 |
| -0.064775 | ... | ... | 0'2 | -0'1 | 0'1 | 6050 | 56'3 | 3'5 | 52'6 | 55'6 | 55'6 | -0.074988 |
| -0.065855 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 6100 | 61'3 | 3'6 | 57'5 | 62'1 | 62'1 | -0.077273 |
| -0.066854 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 66'3 | 3'6 | 62'5 | ... | ... | -0.079498 |
| -0.067786 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 6200 | 71'3 | 3'6 | 67'5 | ... | ... | -0.081677 |
| -0.068654 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 76'3 | 3'6 | 72'5 | ... | ... | -0.083806 |
| -0.069475 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 81'3 | 3'6 | 77'5 | ... | ... | -0.085906 |
| -0.070243 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 86'3 | 3'6 | 82'5 | ... | ... | -0.087976 |
| -0.070973 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 91'3 | 3'6 | 87'5 | ... | ... | -0.090014 |
| -0.071671 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 96'3 | 3'6 | 92'5 | ... | ... | -0.092024 |
| -0.072327 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 101'3 | 3'6 | 97'5 | ... | ... | -0.094017 |
| -0.07295 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 106'3 | 3'6 | 102'5 | ... | ... | -0.095995 |
| -0.073557 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 111'3 | 3'6 | 107'5 | ... | ... | -0.097957 |
| -0.074137 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 116'3 | 3'6 | 112'5 | ... | ... | -0.099896 |
| -0.074684 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 121'3 | 3'6 | 117'5 | ... | ... | -0.101821 |
| -0.075211 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 126'3 | 3'6 | 122'5 | ... | ... | -0.103735 |
| -0.075727 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 131'3 | 3'6 | 127'5 | ... | ... | -0.105639 |
| -0.076222 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 136'3 | 3'6 | 132'5 | ... | ... | -0.107533 |
| -0.076695 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 141'3 | 3'6 | 137'5 | ... | ... | -0.109418 |
| -0.077153 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 146'3 | 3'6 | 142'5 | ... | ... | -0.111291 |
| -0.077598 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 151'3 | 3'6 | 147'5 | ... | ... | -0.113157 |
| -0.07803 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 156'3 | 3'6 | 152'5 | ... | ... | -0.115015 |
| -0.078446 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 161'3 | 3'6 | 157'5 | ... | ... | -0.116867 |
| -0.078851 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 166'3 | 3'7 | 162'4 | ... | ... | -0.118713 |
| -0.079245 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 171'3 | 3'7 | 167'4 | ... | ... | -0.120554 |
| -0.079629 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 176'3 | 3'7 | 172'4 | ... | ... | -0.12239 |
| -0.080004 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 181'3 | 3'7 | 177'4 | ... | ... | -0.12422 |
| -0.080363 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 186'2 | 3'6 | 182'4 | ... | ... | -0.064387 |
| -0.08071 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 191'2 | 3'6 | 187'4 | ... | ... | -0.066112 |
| -0.081054 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 196'2 | 3'6 | 192'4 | ... | ... | -0.067837 |
| -0.081392 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 201'2 | 3'6 | 197'4 | ... | ... | -0.069561 |
| -0.081723 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 206'2 | 3'6 | 202'4 | ... | ... | -0.071283 |
| -0.082047 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 211'2 | 3'6 | 207'4 | ... | ... | -0.073006 |
| -0.08266 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 221'2 | 3'6 | 217'4 | ... | ... | -0.076449 |
| -0.083247 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 231'2 | 3'6 | 227'4 | ... | ... | -0.079891 |
| -0.083814 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 241'2 | 3'6 | 237'4 | ... | ... | -0.083331 |
| -0.084364 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 251'2 | 3'6 | 247'4 | ... | ... | -0.08677 |
| -0.084883 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 261'2 | 3'6 | 257'4 | ... | ... | -0.090208 |
| -0.085386 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 271'2 | 3'6 | 267'4 | ... | ... | -0.093644 |
| -0.085874 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 281'2 | 3'6 | 277'4 | ... | ... | -0.097079 |
| -0.086344 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 291'2 | 3'6 | 287'4 | ... | ... | -0.100513 |
| -0.086789 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 301'2 | 3'6 | 297'4 | ... | ... | -0.103945 |
| -0.087228 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 311'2 | 3'6 | 307'4 | ... | ... | -0.107378 |
| -0.087656 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 321'2 | 3'6 | 317'4 | ... | ... | -0.110809 |
| -0.088072 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 331'2 | 3'6 | 327'4 | ... | ... | -0.114239 |
| -0.088472 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 341'2 | 3'6 | 337'4 | ... | ... | -0.117668 |
| -0.088856 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 351'2 | 3'6 | 347'4 | ... | ... | -0.121096 |
| -0.089229 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 361'2 | 3'6 | 357'4 | ... | ... | -0.124521 |
| -0.089595 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 371'2 | 3'6 | 367'4 | ... | ... | -0.127945 |
| -0.089952 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 381'2 | 3'6 | 377'4 | ... | ... | -0.131368 |
| -0.090305 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 391'2 | 3'6 | 387'4 | ... | ... | -0.134789 |
| -0.090642 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 401'2 | 3'6 | 397'4 | ... | ... | -0.138209 |
| -0.090971 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 411'2 | 3'6 | 407'4 | ... | ... | -0.141627 |
| -0.091293 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 421'2 | 3'6 | 417'4 | ... | ... | -0.145043 |
| -0.091608 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 431'2 | 3'6 | 427'4 | ... | ... | -0.148458 |
| -0.091918 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 441'2 | 3'6 | 437'4 | ... | ... | -0.151871 |
| -0.092222 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 451'2 | 3'6 | 447'4 | ... | ... | -0.15528 |
| -0.094895 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 551'2 | 3'6 | 547'4 | ... | ... | -0.189287 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.