Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000283 | ... | ... | 315'0 | 0'0 | 315'0 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000045 |
0.000306 | ... | ... | 305'0 | 0'0 | 305'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000049 |
0.000333 | ... | ... | 295'1 | 0'0 | 295'1 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000053 |
0.00036 | ... | ... | 285'1 | 0'0 | 285'1 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000058 |
0.00039 | ... | ... | 275'1 | 0'0 | 275'1 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000063 |
0.000422 | ... | ... | 265'1 | 0'0 | 265'1 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000069 |
0.000457 | ... | ... | 255'1 | 0'0 | 255'1 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000076 |
0.000495 | ... | ... | 245'1 | 0'0 | 245'1 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000084 |
0.000538 | ... | ... | 235'1 | 0'0 | 235'1 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000092 |
0.000584 | ... | ... | 225'1 | 0'0 | 225'1 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000102 |
0.000636 | ... | ... | 215'1 | 0'0 | 215'1 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000113 |
0.000693 | ... | ... | 205'1 | 0'0 | 205'1 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000125 |
0.000757 | ... | ... | 195'1 | 0'0 | 195'1 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000139 |
0.000829 | ... | ... | 185'1 | 0'0 | 185'1 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000156 |
0.000869 | ... | ... | 180'1 | 0'0 | 180'1 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000165 |
0.000911 | ... | ... | 175'1 | 0'0 | 175'1 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000175 |
0.000955 | ... | ... | 170'1 | 0'0 | 170'1 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000185 |
0.001003 | ... | ... | 165'1 | 0'0 | 165'1 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000197 |
0.001054 | ... | ... | 160'1 | 0'0 | 160'1 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00021 |
0.001108 | ... | ... | 155'1 | 0'0 | 155'1 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000223 |
0.001166 | ... | ... | 150'1 | 0'0 | 150'1 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000239 |
0.001229 | ... | ... | 145'1 | 0'0 | 145'1 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000255 |
0.001297 | ... | ... | 140'1 | 0'0 | 140'1 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000273 |
0.00137 | ... | ... | 135'1 | 0'0 | 135'1 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000293 |
0.001449 | ... | ... | 130'1 | 0'0 | 130'1 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000316 |
0.001534 | ... | ... | 125'1 | 0'0 | 125'1 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00034 |
0.001627 | ... | ... | 120'1 | 0'0 | 120'1 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000368 |
0.001729 | ... | ... | 115'1 | 0'0 | 115'1 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000399 |
0.00184 | ... | ... | 110'1 | 0'0 | 110'1 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000434 |
0.001963 | ... | ... | 105'1 | 0'0 | 105'1 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000473 |
0.002098 | ... | ... | 100'1 | 0'0 | 100'1 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000518 |
0.002247 | ... | ... | 95'1 | 0'0 | 95'1 | 4900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00057 |
0.002413 | ... | ... | 90'1 | 0'0 | 90'1 | 4950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00063 |
0.002599 | ... | ... | 85'1 | 0'0 | 85'1 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000699 |
0.002808 | ... | ... | 80'1 | 0'0 | 80'1 | 5050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000781 |
0.003045 | ... | ... | 75'1 | 0'0 | 75'1 | 5100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000878 |
0.003315 | ... | ... | 70'1 | 0'0 | 70'1 | 5150 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.000994 |
0.003625 | ... | ... | 65'1 | 0'0 | 65'1 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001135 |
0.003983 | ... | ... | 60'1 | 0'0 | 60'1 | 5250 | 0'2 | 0'0 | 0'2 | ... | ... | 0.001848 |
0.004397 | ... | ... | 55'2 | 0'0 | 55'2 | 5300 | 0'2 | 0'0 | 0'2 | ... | ... | 0.002146 |
0.004891 | ... | ... | 50'2 | 0'0 | 50'2 | 5350 | 0'2 | -0'1 | 0'3 | ... | ... | 0.002525 |
0.005469 | ... | ... | 45'3 | 0'0 | 45'3 | 5400 | 0'3 | 0'0 | 0'3 | ... | ... | 0.003566 |
0.006163 | ... | ... | 40'4 | 0'0 | 40'4 | 5450 | 0'4 | 0'0 | 0'4 | ... | ... | 0.004785 |
0.00698 | ... | ... | 35'6 | 0'0 | 35'6 | 5500 | 0'5 | -0'1 | 0'6 | 0'6 | 0'5 | 0.00632 |
0.007936 | ... | ... | 31'1 | 0'0 | 31'1 | 5550 | 1'2 | 0'1 | 1'1 | 1'2 | 1'2 | 0.009094 |
0.009053 | ... | ... | 26'5 | 0'0 | 26'5 | 5600 | 1'6 | 0'1 | 1'5 | 2'1 | 1'6 | 0.011824 |
0.013615 | ... | ... | 22'3 | -3'7 | 18'4 | 5650 | 2'7 | 0'4 | 2'3 | 2'7 | 2'7 | 0.014586 |
0.012359 | ... | ... | 18'4 | -1'0 | 17'4 | 5700 | 3'6 | 0'2 | 3'4 | 4'2 | 3'6 | 0.01795 |
0.018017 | 11'1 | 11'1 | 15'1 | -4'0 | 11'1 | 5750 | 6'1 | 1'0 | 5'1 | 6'1 | 6'1 | 0.018549 |
0.014461 | 10'7 | 10'6 | 12'0 | -1'1 | 10'7 | 5800 | 7'2 | 0'2 | 7'0 | 7'4 | 7'2 | 0.022331 |
0.016041 | 8'1 | 7'3 | 9'2 | -1'7 | 7'3 | 5850 | 9'3 | 0'1 | 9'2 | ... | ... | 0.02373 |
0.015338 | 5'3 | 5'0 | 7'1 | -1'6 | 5'3 | 5900 | 12'1 | 0'0 | 12'1 | ... | ... | 0.02221 |
0.013743 | 4'5 | 3'5 | 5'5 | -1'5 | 4'0 | 5950 | 15'5 | 0'0 | 15'5 | ... | ... | 0.013932 |
0.011934 | 3'6 | 2'7 | 4'2 | -1'3 | 2'7 | 6000 | 21'4 | 2'2 | 19'2 | 21'4 | 21'4 | 0.012238 |
0.009765 | ... | ... | 3'2 | 0'0 | 3'2 | 6050 | 26'3 | 3'2 | 23'1 | ... | ... | 0.009575 |
0.008361 | 2'0 | 2'0 | 2'3 | -0'3 | 2'0 | 6100 | 27'3 | 0'0 | 27'3 | ... | ... | 0 |
0.007113 | ... | ... | 1'7 | 0'0 | 1'7 | 6150 | 31'7 | 0'0 | 31'7 | ... | ... | 0 |
0.005314 | 1'1 | 0'7 | 1'4 | -0'5 | 0'7 | 6200 | 40'6 | 4'2 | 36'4 | ... | ... | 0.004508 |
0.004408 | 0'6 | 0'6 | 1'1 | -0'3 | 0'6 | 6250 | 41'1 | 0'0 | 41'1 | ... | ... | 0 |
0.003359 | 0'4 | 0'4 | 0'7 | -0'3 | 0'4 | 6300 | 45'7 | 0'0 | 45'7 | ... | ... | 0 |
0.002642 | 0'3 | 0'3 | 0'5 | -0'2 | 0'3 | 6350 | 50'5 | 0'0 | 50'5 | ... | ... | 0 |
0.002652 | ... | ... | 0'4 | 0'0 | 0'4 | 6400 | 55'4 | 0'0 | 55'4 | ... | ... | 0 |
0.002115 | ... | ... | 0'3 | 0'0 | 0'3 | 6450 | 60'3 | 0'0 | 60'3 | ... | ... | 0 |
0.001584 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 6500 | 65'3 | 0'0 | 65'3 | ... | ... | 0 |
0.001441 | ... | ... | 0'2 | 0'0 | 0'2 | 6550 | 70'2 | 0'0 | 70'2 | ... | ... | 0 |
0.000914 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 75'1 | 0'0 | 75'1 | ... | ... | 0 |
0.000838 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 80'1 | 0'0 | 80'1 | ... | ... | 0 |
0.000772 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 85'1 | 0'0 | 85'1 | ... | ... | 0 |
0.000715 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 90'1 | 0'0 | 90'1 | ... | ... | 0 |
0.000665 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 95'1 | 0'0 | 95'1 | ... | ... | 0 |
0.000621 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 100'1 | 0'0 | 100'1 | ... | ... | 0 |
0.000581 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 105'1 | 0'0 | 105'1 | ... | ... | 0 |
0.000546 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 110'1 | 0'0 | 110'1 | ... | ... | 0 |
0.000514 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 115'1 | 0'0 | 115'1 | ... | ... | 0 |
0.000485 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 120'1 | 0'0 | 120'1 | ... | ... | 0 |
0.00046 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 125'1 | 0'0 | 125'1 | ... | ... | 0 |
0.000436 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 130'1 | 0'0 | 130'1 | ... | ... | 0 |
0.000414 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 135'1 | 0'0 | 135'1 | ... | ... | 0 |
0.000395 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 140'1 | 0'0 | 140'1 | ... | ... | 0 |
0.000377 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 145'1 | 0'0 | 145'1 | ... | ... | 0 |
0.00036 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 150'1 | 0'0 | 150'1 | ... | ... | 0 |
0.000344 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 155'1 | 0'0 | 155'1 | ... | ... | 0 |
0.00033 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 160'1 | 0'0 | 160'1 | ... | ... | 0 |
0.000317 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 165'1 | 0'0 | 165'1 | ... | ... | 0 |
0.000305 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 170'1 | 0'0 | 170'1 | ... | ... | 0 |
0.000293 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 175'1 | 0'0 | 175'1 | ... | ... | 0 |
0.000282 | ... | ... | 0'1 | 0'0 | 0'1 | 7650 | 180'1 | 0'0 | 180'1 | ... | ... | 0 |
0.000272 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 185'1 | 0'0 | 185'1 | ... | ... | 0 |
0.000254 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 195'1 | 0'0 | 195'1 | ... | ... | 0 |
0.000238 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 205'1 | 0'0 | 205'1 | ... | ... | 0 |
0.000224 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 215'1 | 0'0 | 215'1 | ... | ... | 0 |
0.000211 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 225'1 | 0'0 | 225'1 | ... | ... | 0 |
0.000199 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 235'1 | 0'0 | 235'1 | ... | ... | 0 |
0.000189 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 245'1 | 0'0 | 245'1 | ... | ... | 0 |
0.000179 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 255'1 | 0'0 | 255'1 | ... | ... | 0 |
0.000171 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 265'1 | 0'0 | 265'1 | ... | ... | 0 |
0.000163 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 275'1 | 0'0 | 275'1 | ... | ... | 0 |
0.000156 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 285'1 | 0'0 | 285'1 | ... | ... | 0 |
0.000149 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 295'1 | 0'0 | 295'1 | ... | ... | 0 |
0.000143 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 305'0 | 0'0 | 305'0 | ... | ... | 0 |
0.000137 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 315'0 | 0'0 | 315'0 | ... | ... | 0 |
0.000132 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 325'0 | 0'0 | 325'0 | ... | ... | 0 |
0.000127 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 335'0 | 0'0 | 335'0 | ... | ... | 0 |
0.000123 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 345'0 | 0'0 | 345'0 | ... | ... | 0 |
0.000119 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 355'0 | 0'0 | 355'0 | ... | ... | 0 |
0.000115 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 365'0 | 0'0 | 365'0 | ... | ... | 0 |
0.000111 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 375'0 | 0'0 | 375'0 | ... | ... | 0 |
0.000108 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 385'0 | 0'0 | 385'0 | ... | ... | 0 |
0.000104 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 395'0 | 0'0 | 395'0 | ... | ... | 0 |
0.000101 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 405'0 | 0'0 | 405'0 | ... | ... | 0 |
0.000098 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 415'0 | 0'0 | 415'0 | ... | ... | 0 |
0.000096 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 425'0 | 0'0 | 425'0 | ... | ... | 0 |
0.000093 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 435'0 | 0'0 | 435'0 | ... | ... | 0 |
0.00009 | ... | ... | 0'1 | 0'0 | 0'1 | 10300 | 445'0 | 0'0 | 445'0 | ... | ... | 0 |
0.000088 | ... | ... | 0'1 | 0'0 | 0'1 | 10400 | 455'0 | 0'0 | 455'0 | ... | ... | 0 |
0.000086 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 465'0 | 0'0 | 465'0 | ... | ... | 0 |
0.000084 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 475'0 | 0'0 | 475'0 | ... | ... | 0 |
0.000082 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 485'0 | 0'0 | 485'0 | ... | ... | 0 |
0.00008 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 495'0 | 0'0 | 495'0 | ... | ... | 0 |
0.000078 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 505'0 | 0'0 | 505'0 | ... | ... | 0 |
0.000076 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 515'0 | 0'0 | 515'0 | ... | ... | 0 |
0.000075 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 525'0 | 0'0 | 525'0 | ... | ... | 0 |
0.000073 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 535'0 | 0'0 | 535'0 | ... | ... | 0 |
0.000072 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 545'0 | 0'0 | 545'0 | ... | ... | 0 |
0.00007 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 555'0 | 0'0 | 555'0 | ... | ... | 0 |
0.000069 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 565'0 | 0'0 | 565'0 | ... | ... | 0 |
0.000068 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 575'0 | 0'0 | 575'0 | ... | ... | 0 |
0.000066 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 585'0 | 0'0 | 585'0 | ... | ... | 0 |
0.000065 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 595'0 | 0'0 | 595'0 | ... | ... | 0 |
0.000064 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 605'0 | 0'0 | 605'0 | ... | ... | 0 |
0.000063 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 615'0 | 0'0 | 615'0 | ... | ... | 0 |
0.000053 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 715'0 | 0'0 | 715'0 | ... | ... | 0 |
0.000047 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 815'0 | 0'0 | 815'0 | ... | ... | 0 |
0.000041 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 915'0 | 0'0 | 915'0 | ... | ... | 0 |
0.000028 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1415'0 | 0'0 | 1415'0 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.